截至今日下午收盘，上证综指3017.04点，收于五日均线之上，涨跌幅-0.18%，A股总成交额为6529.66亿元。到目前为止今日有75只A股价格突破了五日均线，其中乖离率较大的个股有斯迪克、联创光电、泉峰汽车等，乖离率分别为7.66%、4.93%、3.95%；绿康生化、延华智能、江河集团等个股乖离率小，刚刚站上五日均线。
12月18日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300806斯 迪 克10.0135.1546.1349.677.66 600363联创光电8.2211.6315.0515.794.93603982泉峰汽车4.3137.9620.4921.303.95 300223北京君正8.7716.9591.0394.633.95603330上海天洋4.9329.3616.1716.813.93 002502鼎龙文化4.4711.783.603.743.77 603555贵 人 鸟4.274.354.494.643.39 600576祥源文化3.387.925.325.503.34 002522 浙江众成4.803.546.136.333.33 002196方正电机4.054.115.475.653.33603960克来机电4.703.8032.0433.003.00 002201九鼎新材3.7613.5923.8324.542.99300799左江科技2.3619.75113.65117.002.95300715凯伦股份5.4614.6523.4824.142.82601999 出版传媒2.881.985.916.082.81 002655共达电声10.0424.0114.8415.242.72 000408藏格控股4.143.167.357.552.69 002043兔 宝 宝4.062.427.007.182.63 603989艾华集团3.831.1120.6121.132.52000625 长安汽车4.202.109.209.422.39603079圣达生物3.296.4938.1138.902.07 002446盛路通信1.0210.279.689.871.94603319湘 油 泵2.361.3717.0017.331.93300808久量股份4.4440.5829.5130.081.92300174元力股份2.611.9217.3817.681.75002907华森制药1.9121.5618.8419.161.72600491龙元建设2.060.917.317.431.67 600243青海华鼎2.426.174.995.071.60002199东晶电子2.1811.299.699.841.51000609中迪投资0.956.465.235.301.38600859王 府 井1.812.8813.8714.051.31 002586ST 围 海2.001.133.023.061.26603022新 通 联2.565.7914.2714.451.25300632光莆股份3.9721.7527.4727.771.10 002292奥飞娱乐1.382.458.708.791.08 600031 三一重工1.281.0815.6815.851.06000975银泰黄金0.941.8912.8012.910.89002489浙江永强0.750.924.004.030.80 000037深南电Ａ0.930.6212.8912.980.73 300436广 生 堂0.951.5233.6033.840.70 002205国统股份-0.137.7315.3815.490.69002371北方华创1.252.5791.1791.800.69 002731萃华珠宝0.393.097.677.710.52 600858银座股份0.590.965.105.130.51603976正川股份1.8214.5423.8924.000.46002634棒杰股份0.143.136.966.990.46300636同和药业0.612.4527.8227.950.45 000007全 新 好1.102.4710.0810.120.44 000998 隆平高科1.271.6412.7112.760.42 600678 四川金顶0.8513.077.077.100.42 002656摩登大道0.986.484.094.110.39 200986粤华包Ｂ1.28-2.362.370.39300678中科信息0.605.5223.3223.400.34300664鹏鹞环保0.441.4411.3511.380.28300492山鼎设计-0.382.0152.7452.890.28000425 徐工机械0.401.775.035.040.24600416 湘电股份0.801.446.326.330.22300797钢研纳克1.0646.1425.6925.740.20300063天龙集团0.342.982.962.970.20600698*ST 天雁0.330.683.003.010.20603986兆易创新1.192.18205.57205.970.20600059古越龙山0.350.848.568.580.19603557起步股份0.232.468.638.650.19002256兆新股份-0.732.812.712.710.15 600212 江泉实业0.663.944.554.560.13 000800 一汽轿车0.000.849.829.830.12600265ST 景 谷0.370.0724.5224.550.11 000720新能泰山0.171.035.755.760.10 600612老 凤 祥0.751.1247.2147.250.08 600367红星发展-0.401.007.557.560.08603298杭叉集团-0.241.7712.5312.540.06601500通用股份0.460.316.576.570.06 601886江河集团-0.530.797.447.440.05002178延华智能0.000.973.773.770.05002868绿康生化-0.502.1517.9117.920.03
