截至今日下午收盘，上证综指3017.04点，收于半年线之上，涨跌幅-0.18%，A股总成交额为6296.57亿元。到目前为止今日有95只A股价格突破了半年线，其中乖离率较大的个股有亚威股份、海得控制、利通电子等，乖离率分别为9.47%、8.85%、8.75%；华菱精工、交通银行、*ST巴士等个股乖离率小，刚刚站上半年线。
12月18日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002559亚威股份9.989.115.445.959.47002184海得控制10.005.4710.4111.338.85603629利通电子10.0022.5930.0332.668.75300521爱 司 凯10.012.1710.4011.217.83002878元隆雅图10.0112.1824.9126.827.67300656民德电子10.004.9821.5322.775.74 300123亚光科技9.9913.147.628.045.52002067景兴纸业6.715.263.173.345.35 000759中百集团6.583.247.087.455.28603239浙江仙通7.249.899.489.934.79 002522浙江众成4.803.546.056.334.61300617安靠智电4.663.7422.1423.154.56 300140中环装备10.052.4710.4110.844.12 603085天成自控6.599.239.029.383.97601127小康股份4.040.4412.8713.383.97603377东方时尚4.611.1618.3619.073.88603738泰晶科技9.9813.3619.9720.713.72000981ST 银 亿4.701.441.511.563.57300600瑞特股份9.9918.2610.3110.683.55002549凯美特气3.471.245.485.663.38 002392 北京利尔3.873.293.643.763.37002247聚力文化4.4110.742.993.082.90 002196方正电机4.054.115.495.652.83002510天 汽 模3.135.483.853.952.59 300045 华力创通3.915.249.089.302.44 600273嘉化能源2.421.8710.3310.582.44002617 露笑科技3.725.055.735.852.11 603011合锻智能2.372.155.095.192.06002877智能自控3.877.988.418.582.04300757罗博特科4.126.2432.2232.861.98600939重庆建工3.432.914.734.821.95 002197 证通电子2.005.868.008.151.86603833欧派家居5.823.44109.14111.101.80 000665湖北广电4.242.315.325.411.75 600707 彩虹股份9.9311.934.684.761.70300550和仁科技2.792.6429.0029.481.66601069西部黄金3.744.2315.0015.241.63601952苏垦农发2.207.226.876.981.63 603898好 莱 客2.180.8015.2015.441.55 300353东土科技4.2811.4513.4313.641.54300708聚灿光电2.5215.8914.4414.661.51300517海波重科1.431.6814.6614.881.49 600120 浙江东方1.511.298.628.741.45603683晶华新材1.809.6613.4213.611.40 002354天神娱乐10.146.423.003.041.40603138海量数据1.929.1016.2716.491.35 002139拓邦股份2.725.385.605.671.28000880 潍柴重机2.452.797.847.941.25300471 厚普股份1.764.659.169.271.22 600684珠江实业1.611.063.743.781.16 600372 中航电子3.721.3414.3214.481.10600967内蒙一机1.211.6510.7810.880.95000014沙河股份2.132.139.499.580.93 300381溢 多 利2.130.939.489.570.90300092 科新机电0.841.397.147.200.89 002388新亚制程1.332.197.537.600.89603332苏州龙杰0.824.4826.7827.020.88 300069金利华电1.593.3213.3113.420.83 002031巨轮智能2.041.471.982.000.81002898赛隆药业0.951.6213.6513.750.72300500启迪设计1.221.1014.8314.930.66603111 康尼机电0.780.595.175.200.66001979招商蛇口1.020.1919.7319.850.63603500祥和实业0.891.8312.4412.520.63 000564供销大集1.301.402.332.340.59 002467二 六 三3.817.825.695.720.56002903宇环数控3.0417.7315.8515.940.56000610西安旅游1.418.149.299.340.56 300264佳创视讯1.906.645.325.350.55002447晨鑫科技2.114.973.373.390.54300665飞鹿股份0.872.8710.3810.430.49 300150世纪瑞尔0.480.794.184.200.48 300017 网宿科技4.465.9310.0310.080.45 000809 铁岭新城0.420.392.402.410.41603681永冠新材0.629.8325.8625.960.39600330天通股份4.293.586.786.800.37300605恒锋信息1.326.3913.0113.060.36603196日播时尚1.0621.218.548.570.35 000955欣龙控股0.251.604.054.060.30002763汇洁股份2.122.238.178.190.30300254仟源医药0.631.797.998.010.30 002478常宝股份1.181.585.986.000.29002929润建股份1.394.2227.6627.730.26 300101振芯科技1.863.219.299.310.26300626华瑞股份0.624.378.168.180.26 002430 杭氧股份1.830.8912.7812.810.25600027 华电国际0.270.353.753.760.23 000585ST 东 电0.520.521.951.950.21000798 中水渔业0.170.445.985.990.19 600091ST 明 科0.540.173.703.710.14 000785 武汉中商0.201.9810.0410.050.14 300051三五互联1.463.996.266.270.10002188*ST 巴士4.862.443.023.020.06 601328交通银行0.180.325.615.610.02603356华菱精工0.902.0612.3512.350.00
