证券时报•数据宝统计，截至今日下午14:00分，上证综指3369.71点，收于五日均线之下，涨跌幅0.31%，A股总成交额为6060.13亿元。到目前为止今日有183只A股价格突破了五日均线，其中乖离率较大的个股有卡倍亿、陕西黑猫、佐力药业等，乖离率分别为9.73%、7.81%、7.50%；黔源电力、华友钴业、容大感光等个股乖离率小，刚刚站上五日均线。
3月10日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300863卡 倍 亿20.0017.7590.3499.139.73601015陕西黑猫10.036.488.148.787.81300181佐力药业12.336.876.196.657.50002812恩捷股份7.722.02109.83117.516.99300428四通新材12.896.0813.3514.286.98600192长城电工10.131.314.074.356.93600640号百控股10.020.5611.0911.866.92600792云煤能源10.126.174.304.576.23002238天威视讯10.081.416.276.666.19000966长源电力10.004.424.044.296.08000911南宁糖业10.009.029.029.576.07600896览海医疗10.091.354.434.695.96002118紫鑫药业8.336.392.953.125.83300490华自科技14.409.529.7410.255.24002597金禾实业4.701.2938.0039.904.99600403大有能源9.892.113.713.894.96600517国网英大10.038.296.697.024.90002114罗平锌电6.823.876.767.054.35600021上海电力6.831.317.357.664.25600059古越龙山5.933.4411.5011.974.11603602纵横通信6.603.4510.8611.304.07300928华安鑫创5.9014.9144.7446.503.94603085天成自控7.357.676.757.013.79300677英科医疗5.652.84216.30224.303.70603718海利生物10.002.3112.8613.313.53300890翔 丰 华7.2814.9441.7443.153.38300288朗玛信息5.457.059.549.863.31000862银星能源4.995.584.284.423.22603810丰山集团8.987.2726.1126.953.21600543莫高股份5.164.356.917.133.15603982泉峰汽车4.8714.0116.0916.593.13601633长城汽车5.130.6130.0430.963.06300842帝科股份5.838.2748.8750.322.97603259药明康德7.941.48132.32136.232.95300585奥联电子4.813.2012.2712.632.95603899晨光文具5.980.7672.1274.212.90600707彩虹股份2.924.448.909.162.88600299安 迪 苏7.060.5113.5713.962.87300187永清环保3.762.496.987.182.81603588高能环境3.992.8016.9717.452.80002922伊 戈 尔3.961.9913.2813.652.76300307慈星股份5.781.537.667.872.71603239浙江仙通8.050.4515.5615.982.71601888中国中免7.620.73296.12303.792.59600763通策医疗9.773.37224.76230.522.56002247*ST 聚力5.032.822.042.092.55300939秋 田 微5.3921.6476.1077.992.49002377国创高新4.071.263.994.092.45002876三 利 谱7.213.4762.2963.792.40002249大洋电机6.406.974.874.992.38002867周 大 生4.320.7132.0732.812.31603025大豪科技9.031.3719.7320.172.23000995皇台酒业4.437.6718.9219.342.22600248陕西建工4.681.714.164.252.21600758辽宁能源4.812.892.983.052.21600690海尔智家2.740.4728.3028.912.17605298必得科技10.0123.7223.5524.062.17002167东方锆业6.165.655.575.692.15300488恒锋工具5.612.0216.4016.752.13002549凯美特气10.033.587.747.902.12603566普 莱 柯3.090.8820.8821.322.11002092中泰化学3.072.509.8610.072.09000402金 融 街3.250.896.236.362.05002379宏创控股5.122.783.023.081.99601799星宇股份10.000.97177.96181.391.93002080中材科技2.951.2224.6525.121.91605337李 子 园6.7812.3429.8130.381.91603179新泉股份3.230.6830.4431.011.89300617安靠智电3.532.3240.6341.391.88300936中英科技4.5811.7649.0649.981.87601991大唐发电3.830.972.402.441.84300423昇辉科技4.361.6111.9812.201.84000806*ST 银河4.842.861.921.951.77600917重庆燃气2.750.336.606.721.76002460赣锋锂业5.434.6794.7696.421.75601003柳钢股份2.060.566.336.441.74600400红豆股份2.240.243.143.191.72300887谱尼测试6.4910.4278.8980.221.69600258首旅酒店1.460.9423.9524.351.68603698航天工程1.742.1215.4915.751.68300363博腾股份7.071.0340.8141.481.65603260合盛硅业4.870.4245.5546.281.61002535*ST 林重4.896.021.901.931.58002416爱 施 德5.813.529.699.841.55002996顺博合金9.9916.4814.3114.531.54600408ST 安 泰2.420.763.333.381.50605005合兴股份3.038.8413.4013.601.49002967广电计量5.181.9331.4231.881.48300434金石亚药3.010.347.767.871.42300876蒙泰高新2.196.9134.5835.071.41603297永新光学2.211.0741.5842.161.39002052*ST 同洲3.501.881.461.481.37002027分众传媒4.160.7310.3810.521.31000030富奥股份3.190.437.367.451.28605255天普股份2.0410.5115.8416.041.25300750宁德时代5.841.53313.62317.521.24300119瑞普生物7.293.5727.3427.681.24300112万讯自控1.778.479.099.201.23600193ST 创 兴3.160.575.805.871.21600421ST 华 嵘1.630.149.879.991.20000993闽东电力5.535.506.606.681.18601208东材科技4.231.3912.9213.071.16000576甘化科工4.102.2310.8110.931.15600163中闽能源2.633.694.634.681.12601956东贝集团4.854.417.697.781.12600780通宝能源2.450.553.313.351.09603127昭衍新药7.301.13119.72120.991.06601100恒立液压3.440.6589.6890.611.03002471中超控股2.581.172.372.391.01600882妙可蓝多3.640.6851.3451.861.00002355兴民智通5.511.535.505.550.98300435中泰股份4.332.1712.4012.520.97600141兴发集团0.433.0913.7813.910.96002410广 联 达9.651.6262.0362.610.94300014亿纬锂能6.091.8477.9978.720.93300456赛微电子2.461.5822.3122.520.93600740山西焦化6.5313.706.957.010.92600433冠豪高新7.164.225.945.990.91002008大族激光2.471.4242.3942.770.91002810山东赫达3.560.8852.8053.280.90000651格力电器0.930.3858.0358.540.88002915中欣氟材3.351.7616.8116.950.83300124汇川技术4.660.9784.8885.510.74600310桂东电力1.991.364.074.100.74300931通用电梯1.9013.3611.1811.260.73000538云南白药3.491.17124.75125.660.73300759康龙化成6.771.77110.97111.760.71000100TCL 科技3.493.168.838.890.70300481濮阳惠成1.051.3422.8623.020.69002898赛隆药业1.291.038.598.650.68601108财通证券4.202.0311.5811.650.64002090金智科技3.960.657.567.610.63000600建投能源0.791.615.105.130.63600309万华化学5.601.97109.17109.840.61003036泰坦股份1.589.8410.2010.260.61601111中国国航0.500.448.078.120.59002068黑猫股份4.633.468.088.130.59603021山东华鹏2.220.935.495.520.55300760迈瑞医疗6.761.17369.73371.750.55002709天赐材料5.203.4187.7988.260.53300012华测检测2.991.0425.0225.150.51603583捷昌驱动3.901.1471.2371.590.51600674川投能源1.730.2011.1311.190.50002821凯 莱 英6.921.27245.98247.210.50603663三祥新材2.751.0216.3816.460.49603187海容冷链2.770.9056.5056.730.41603530神马电力3.805.7019.0219.100.40000422ST 宜 化-0.550.683.583.590.39002859洁美科技3.321.6329.7629.880.39600702ST 舍 得4.992.6960.1060.330.38600015华夏银行0.470.316.406.420.34002072*ST 凯瑞1.230.474.094.100.34003032传智教育4.826.7022.5222.600.34002357富临运业2.350.734.784.800.33002971和远气体4.911.5819.3719.430.32002552宝鼎科技0.700.2411.4311.470.31002568百润股份7.521.5890.4390.700.30600029南方航空-0.160.446.166.180.29603223恒通股份0.100.3020.1720.220.27002741光华科技2.342.1213.9513.980.23002183怡 亚 通1.370.504.434.440.23000785居然之家1.420.957.117.130.22601169北京银行0.420.434.804.810.21603639海 利 尔2.430.7124.7724.820.20600936广西广电1.020.162.972.980.20002345潮 宏 基1.170.604.314.320.19600971恒源煤电0.551.025.515.520.18000799酒 鬼 酒6.433.93130.78131.010.17002968新 大 正3.551.4063.4763.580.17603726朗迪集团1.010.2511.9812.000.17603538美 诺 华0.880.7831.0331.080.16300848美瑞新材0.592.3449.5649.640.16600880博瑞传播1.001.294.054.060.15000661长春高新2.850.88414.90415.500.14300919中伟股份0.993.6370.3870.480.14000729燕京啤酒1.020.566.916.920.12603313梦 百 合1.560.7637.1537.190.10600754锦江酒店2.690.7647.6747.720.10601878浙商证券1.010.9112.9412.950.09000425徐工机械1.220.996.656.660.09300576容大感光0.843.6841.7641.800.09603799华友钴业5.753.9972.9272.970.06002039黔源电力1.410.9914.3614.370.04
温馨提示：沪指收盘失守3400点，A股暴跌，如何判断入场时间？最新行情动态随时看，请关注金投网APP。
