证券时报•数据宝统计，截至今日下午收盘，上证综指3501.99点，收于半年线之上，涨跌幅-0.04%，A股总成交额为8762.13亿元。到目前为止今日有102只A股价格突破了半年线，其中乖离率较大的个股有金牌厨柜、海思科、金刚玻璃等，乖离率分别为9.77%、7.62%、7.08%；准油股份、华光环能、日照港等个股乖离率小，刚刚站上半年线。
3月5日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603180金牌厨柜10.002.7356.1261.609.77002653海 思 科10.001.7120.5522.127.62300093金刚玻璃8.045.9610.1710.897.08300312邦讯技术8.7242.906.526.987.00300510金冠股份8.334.175.605.986.75600333长春燃气10.029.145.205.495.54603157*ST 拉夏5.118.341.761.854.87600066宇通客车5.321.4816.0516.824.79603996*ST 中新4.900.152.462.574.40600183生益科技6.482.5725.8226.944.33300731科创新源4.122.5327.0028.063.92300298三诺生物4.710.8036.9938.433.88300600国瑞科技9.946.1119.7120.463.80603429集友股份10.013.5235.9337.263.71000852石化机械9.983.384.574.743.63300633开立医疗3.351.9225.0525.923.48600896览海医疗4.692.304.314.463.40300592华凯创意6.654.2318.6219.253.36000679*ST 友谊4.360.563.253.353.22603727博 迈 科3.091.2116.8017.343.20600462*ST 九有4.951.372.262.333.15002041登海种业4.613.7318.9219.503.05601101昊华能源9.923.893.994.102.84300221银禧科技5.2310.477.838.052.79600599*ST 熊猫4.912.425.205.342.75600428中远海特4.332.183.994.102.70002494华斯股份2.8019.464.294.402.63300439美康生物9.473.9819.1619.662.61300206理邦仪器2.702.3918.9019.392.60000576甘化科工4.914.7310.8511.122.46300171东 富 龙3.152.1317.5718.002.46603156养元饮品5.030.3625.4926.112.45603978深圳新星2.951.1918.7719.212.32000050深天马Ａ2.491.0915.3115.662.28600081东风科技4.113.9712.6412.922.21600125铁龙物流2.441.965.355.462.15002305南国置业3.593.692.262.312.14000159国际实业2.354.965.565.671.93600085同 仁 堂2.721.1826.3026.791.87600725ST 云 维2.190.561.841.871.80000096广聚能源1.981.2010.1210.301.78600114东睦股份2.752.228.828.981.78600530*ST 交昂2.900.732.792.841.76600248陕西建工5.242.294.154.221.74002204大连重工1.891.103.723.781.68601377兴业证券3.962.228.538.671.68300099精准信息13.7613.517.898.021.67002606大连电瓷3.644.787.297.411.67600215*ST 经开3.110.445.225.311.66601799星宇股份2.980.64185.22188.241.63002946新 乳 业3.564.8718.8819.181.58002051中工国际3.000.787.107.201.35600960渤海汽车1.631.223.683.731.31600368五洲交通1.420.823.533.571.26603389*ST 亚振2.160.543.733.781.24002063远光软件1.412.258.528.631.24603326我乐家居5.681.1311.7711.911.17002703浙江世宝1.480.995.445.501.14300549优德精密5.1311.9721.4821.721.13002598山东章鼓1.720.626.446.511.07300674宇信科技6.092.1436.3736.741.01600133东湖高新1.040.935.785.830.93603768常青股份2.210.4316.5116.660.92601866中远海发1.571.122.572.590.90002036联创电子1.082.1211.0911.180.84600405动 力 源10.028.905.775.820.83600389江山股份0.710.3821.2321.400.80603757大元泵业1.311.3021.4421.610.79600662强生控股0.810.378.698.750.71000404长虹华意0.931.244.324.350.66600576祥源文化3.222.753.833.850.65600967内蒙一机1.491.2910.8510.920.63601669中国电建1.540.933.943.960.55002140东华科技0.720.586.946.980.52600021上海电力0.550.467.247.280.52600666ST 瑞 德2.401.221.271.280.47002527新 时 达1.381.125.855.880.46000539粤电力Ａ0.530.293.753.770.42600059古越龙山3.373.9811.6211.660.35600616金枫酒业10.006.616.806.820.33603699纽威股份0.690.5414.4914.530.30300480光力科技0.911.8116.6516.700.28600149ST 坊 展3.291.054.704.710.28300518盛 讯 达1.242.0639.8839.990.27601515东风股份1.690.805.996.010.26600853龙建股份2.710.972.642.650.24000036华联控股3.280.874.084.090.23000045深纺织Ａ3.521.177.637.650.22603583捷昌驱动2.622.1974.2674.420.21000905厦门港务1.020.896.896.900.20002929润建股份1.630.6525.5125.560.20601169北京银行0.420.414.804.810.17000582北部湾港0.581.0010.3710.390.15000407胜利股份1.720.774.144.150.14600375汉马科技2.241.357.767.760.06600354*ST 敦种1.221.694.164.160.05000719中原传媒1.120.717.257.250.05002818富 森 美0.280.5214.5214.530.04603279景津环保0.551.6320.2820.290.04600017日 照 港1.080.622.822.820.03600475华光环能1.170.6412.1312.130.01002207准油股份10.033.486.806.800.01
温馨提示：A股三大股指单边下挫，大涨大跌轮番上演，静待变盘点出现！最新行情动态随时看，请关注金投网APP。
