证券时报•数据宝统计，截至今日下午13:59分，上证综指3517.28点，收于半年线之上，涨跌幅0.39%，A股总成交额为6958.14亿元。到目前为止今日有100只A股价格突破了半年线，其中乖离率较大的个股有邦讯技术、金牌厨柜、海思科等，乖离率分别为15.65%、8.52%、7.62%；准油股份、博云新材、华媒控股等个股乖离率小，刚刚站上半年线。
3月5日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300312邦讯技术17.6034.736.537.5515.65603180金牌厨柜8.732.2556.1160.898.52002653海 思 科10.001.6820.5522.127.62300093金刚玻璃7.944.3210.1710.886.98300510金冠股份8.153.175.605.976.58600333长春燃气10.029.085.205.495.54600066宇通客车5.451.2816.0516.844.91600183生益科技7.042.2725.8227.084.87603157*ST 拉夏5.118.211.761.854.87300298三诺生物5.450.6037.0038.704.60603996*ST 中新4.900.152.462.574.40000096广聚能源4.161.0110.1210.523.94300633开立医疗3.671.6825.0526.003.79002041登海种业5.363.1318.9219.643.78603429集友股份10.013.0935.9337.263.71603727博 迈 科3.450.9916.8017.403.55600428中远海特4.831.933.994.123.20600462*ST 九有4.951.362.262.333.15300099精准信息15.3211.227.898.133.06300206理邦仪器3.021.8718.9019.452.91002494华斯股份3.0417.744.294.412.87601101昊华能源9.923.713.994.102.84300592华凯创意6.092.8718.6219.152.83300731科创新源2.972.1027.0027.752.78600599*ST 熊猫4.912.245.205.342.75600081东风科技4.433.3012.6412.962.53300549优德精密6.589.9821.4822.022.51002606大连电瓷4.483.907.297.472.48603583捷昌驱动4.941.6574.2876.102.46300171东 富 龙3.041.4317.5717.982.35600896览海医疗3.521.864.314.412.25600085同 仁 堂3.030.6726.3026.872.17300221银禧科技4.586.657.838.002.15000050深天马Ａ2.290.8615.3115.632.09600125铁龙物流2.251.685.355.451.96000592平潭发展3.628.562.812.861.93600960渤海汽车1.910.983.683.741.58603978深圳新星2.090.7718.7719.051.47600059古越龙山4.523.4711.6211.791.46300439美康生物8.182.7419.1619.431.42603156养元饮品3.940.2825.4825.841.40603699纽威股份1.800.4114.4914.691.39002051中工国际3.000.627.107.201.35603326我乐家居5.860.8311.7711.931.33002703浙江世宝1.660.755.445.511.32601866中远海发1.960.952.572.601.28002946新 乳 业3.243.2818.8819.121.26600725ST 云 维1.640.401.841.861.26002598山东章鼓1.880.516.446.521.23601377兴业证券3.481.578.538.631.21300190维 尔 利3.574.458.038.121.18002036联创电子1.271.7411.0911.201.02601799星宇股份2.340.51185.21187.071.00603389*ST 亚振1.890.413.733.770.97600526菲达环保5.995.554.734.780.96600149ST 坊 展3.950.804.704.740.91000159国际实业1.264.125.565.610.86603768常青股份2.150.3116.5116.650.86600651*ST 飞乐4.400.913.533.560.85600389江山股份0.750.2621.2321.410.85600405动 力 源10.028.785.775.820.83000679*ST 友谊1.870.343.243.270.78002531天顺风能1.030.957.787.830.70600368五洲交通0.850.493.533.550.70600530*ST 交昂1.810.492.792.810.69000404长虹华意0.930.934.324.350.66002204大连重工0.810.573.723.740.61002173创新医疗4.881.666.416.450.61601669中国电建1.540.803.943.960.55002140东华科技0.720.426.946.980.52300480光力科技1.151.5816.6516.740.52600666ST 瑞 德2.400.941.271.280.47000858五 粮 液1.420.66268.87270.090.45300518盛 讯 达1.391.5839.8840.050.42600021上海电力0.410.357.247.270.39603187海容冷链2.201.0457.8858.100.38601169北京银行0.630.324.804.820.38600967内蒙一机1.210.9410.8510.890.36300581晨曦航空0.925.0738.0838.210.35600616金枫酒业10.006.356.806.820.33600215*ST 经开1.750.255.225.240.33600354*ST 敦种1.461.414.164.170.29002461珠江啤酒0.990.2510.1410.170.26600133东湖高新0.350.585.785.790.24600853龙建股份2.710.852.642.650.24002827高争民爆4.411.5711.8111.840.23300760迈瑞医疗0.760.96387.41388.280.22002608江苏国信0.600.106.666.670.20600419天润乳业1.901.0815.5615.590.17600576祥源文化2.681.963.823.830.14300482万孚生物2.740.7482.0682.170.13600851海欣股份1.620.177.507.510.10000576甘化科工2.451.8910.8510.860.09600375汉马科技2.240.947.767.760.06600835上海机电0.520.5519.3119.320.06300674宇信科技5.081.3336.3736.390.06000719中原传媒1.120.557.257.250.05000607华媒控股0.250.183.993.990.03002297博云新材0.691.637.337.330.03002207准油股份10.032.826.806.800.01
温馨提示：A股三大股指单边下挫，大涨大跌轮番上演，静待变盘点出现！最新行情动态随时看，请关注金投网APP。
