证券时报•数据宝统计，截至今日下午收盘，上证综指3359.29点，收于五日均线之下，涨跌幅-1.82%，A股总成交额为9864.29亿元。到目前为止今日有131只A股价格突破了五日均线，其中乖离率较大的个股有西域旅游、聚杰微纤、金春股份等，乖离率分别为11.21%、10.15%、8.85%；金马游乐、上柴股份、厦门港务等个股乖离率小，刚刚站上五日均线。
3月9日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300859西域旅游19.9937.8221.0023.3511.21300819聚杰微纤20.0043.3328.9831.9210.15300877金春股份11.4520.2844.2848.208.85300118东方日升13.6317.6614.5315.677.88605399晨光新材9.9922.6417.0318.166.65600103青山纸业10.006.892.172.316.26603077和邦生物9.748.921.601.695.63600569安阳钢铁10.002.802.502.645.52000680山推股份8.4911.884.374.605.22300840酷特智能6.7514.3714.2915.025.09300833浩洋股份6.537.1643.6245.815.03300169天晟新材9.7012.528.408.825.03603351威尔药业6.665.5220.3521.304.68002756永兴材料6.908.9140.9342.764.47600138中 青 旅8.1610.0011.7112.204.15300009安科生物5.493.0114.6315.193.84600231凌钢股份6.053.222.542.633.62300374中铁装配5.596.2012.7613.223.61002613北玻股份5.065.383.413.533.46600179*ST 安通4.880.333.944.083.45000610西安旅游6.4012.819.329.643.43002340格 林 美10.0112.718.318.573.15300658延江股份4.846.0422.9123.633.15300894火 星 人6.2918.0248.7450.213.01002783凯龙股份4.883.5810.2310.543.01300596利 安 隆5.142.4934.9535.982.95601238广汽集团4.771.0510.6810.992.90603358华达科技5.411.3219.5520.082.70300410正业科技4.926.677.487.682.67000630铜陵有色5.345.062.882.962.64603790雅运股份3.866.5310.4710.752.64002729好 利 来3.730.8545.0446.182.52300178腾邦国际5.1310.083.603.692.50000709河钢股份4.352.082.342.402.48600337美克家居4.161.685.635.762.38000032深桑达Ａ2.740.6921.6122.092.20600307酒钢宏兴4.222.441.691.732.13000980*ST 众泰5.082.513.243.312.03002623亚 玛 顿6.713.9536.9537.702.02600094大 名 城3.081.593.934.011.93000932华菱钢铁5.464.946.636.761.93600115东方航空3.730.944.915.001.87300935盈 建 科1.5411.6690.3291.941.80600160巨化股份2.841.378.558.701.78300236上海新阳3.664.3143.4044.161.74002280*ST 联络2.024.352.482.521.69300121阳谷华泰2.481.6813.3913.611.61000971*ST 高升2.271.022.662.701.58600019宝钢股份5.731.888.368.491.58002059云南旅游4.601.995.385.461.56000802北京文化2.192.895.525.611.56000429粤高速Ａ2.660.496.856.951.40600573惠泉啤酒1.974.818.188.291.39600898*ST 美讯2.451.535.785.861.35000761本钢板材2.900.443.153.191.33603099长 白 山2.250.738.068.171.31000989九 芝 堂2.561.808.318.421.27603612索通发展4.225.4517.0717.291.27600588用友网络4.141.1734.0634.471.20002132恒星科技4.176.963.213.251.18002707众信旅游5.859.366.616.691.18601966玲珑轮胎5.501.3943.4243.901.10600507方大特钢3.716.248.028.101.05002098浔兴股份2.471.765.745.801.05300758七彩化学2.113.1223.9524.201.04600189泉 阳 泉3.425.0511.3711.480.97600488天药股份1.411.684.985.030.96601177杭齿前进1.741.137.557.620.95300415伊 之 密3.045.2018.1118.280.95000721西安饮食2.875.204.264.300.94002469三维工程1.202.796.686.740.93300081恒信东方1.601.228.208.280.93000977浪潮信息1.483.9631.8932.180.92601138工业富联1.461.6413.7813.900.90605158华达新材2.243.7311.3011.400.88603897长城科技1.253.3316.8316.980.88002431棕榈股份2.221.273.193.220.88002885京 泉 华2.231.4912.2812.390.86600581八一钢铁4.046.013.833.860.84600829人民同泰1.160.386.046.080.73600679上海凤凰1.711.3212.4012.490.73605055迎丰股份1.3412.777.537.580.72601579会 稽 山1.412.949.259.320.71600117西宁特钢2.753.583.703.730.70601010文峰股份1.380.452.922.940.68300651金陵体育1.291.5346.0946.400.68600532未来股份3.061.2315.0515.150.66600658电 子 城1.190.575.085.110.63601588北辰实业1.320.672.292.300.61600738丽尚国潮2.362.156.916.950.61002760凤形股份0.981.9417.3417.440.55600306*ST 商城1.390.375.085.110.51600012皖通高速1.450.756.276.300.51002621美 吉 姆0.790.545.105.130.51600190锦 州 港1.030.542.932.940.48603199九华旅游1.591.0820.9521.050.47601872招商轮船1.160.785.215.230.46600657信达地产0.760.803.973.990.45601918新集能源1.963.263.113.120.45600577精达股份4.344.083.593.610.45002840华统股份1.790.699.649.680.41600235民丰特纸1.979.095.665.680.39600794保税科技1.112.083.623.630.39601005重庆钢铁1.901.751.601.610.37600997开滦股份5.474.357.497.520.37002478常宝股份0.461.984.334.350.37000927中国铁物0.790.833.833.840.37600126杭钢股份1.841.615.515.530.36603031安 德 利0.220.5627.4027.500.36600977中国电影2.271.0113.4513.500.36000510新 金 路1.334.304.544.560.35000726鲁 泰 Ａ1.182.166.836.850.35002219*ST 恒康0.540.441.841.850.33601869长飞光纤0.581.4524.1824.260.31300421力星股份3.217.199.959.980.28300133华策影视0.491.586.116.120.23600219南山铝业3.012.573.753.760.21601992金隅集团0.690.432.902.910.21000558莱茵体育0.671.502.982.990.20600199金种子酒1.908.3712.3212.340.19603197保隆科技1.361.3425.3525.400.18000042中洲控股1.140.198.888.890.16002641永高股份1.952.126.776.780.15000534万泽股份0.380.9313.3313.350.14000717韶钢松山2.623.374.704.700.09000619海螺型材1.241.585.725.720.07002024苏宁易购0.000.747.437.430.05603885吉祥航空3.831.0413.5413.550.04000905厦门港务0.891.646.826.820.03600841上柴股份2.010.969.649.640.02300756金马游乐1.104.3423.8023.800.02
温馨提示：机构抱团瓦解，A股牛市要结束了吗？最新行情动态随时看，请关注金投网APP。
