证券时报•数据宝统计，截至今日下午收盘，上证综指3501.99点，收于五日均线之下，涨跌幅-0.04%，A股总成交额为8762.13亿元。到目前为止今日有732只A股价格突破了五日均线，其中乖离率较大的个股有建科院、恒而达、南极光等，乖离率分别为14.05%、12.44%、10.54%；星宇股份、天坛生物、麦格米特等个股乖离率小，刚刚站上五日均线。
3月5日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300675建 科 院19.977.6815.8018.0214.05300946恒 而 达20.0046.1966.6074.8812.44300940南 极 光20.0034.1846.4151.3010.54300488恒锋工具11.273.2215.8717.288.86002863今飞凯达10.0211.985.415.827.54603655朗博科技10.008.9323.0124.747.50300389艾 比 森9.9410.988.248.857.43002416爱 施 德10.035.959.5010.207.35002712思美传媒10.093.064.584.917.25600216浙江医药10.025.3115.2816.367.10603330上海天洋10.012.8629.6931.756.95300439美康生物9.473.9818.3919.666.89002096南岭民爆10.074.497.678.206.88300600国瑞科技9.946.1119.1620.466.80600169太原重工10.135.202.452.616.62601218吉鑫科技9.918.374.684.996.58603815交建股份10.053.219.6610.296.54600676交运股份10.071.154.524.816.42600418江淮汽车9.993.168.929.476.17603180金牌厨柜10.002.7358.0861.606.07002400省广集团10.008.134.674.955.95603680今创集团9.994.9114.1514.985.87603085天成自控10.006.106.657.045.86600844丹化科技9.927.805.445.765.84300382斯 莱 克9.321.578.338.805.62300475聚隆科技7.662.9012.8013.505.47002646青青稞酒9.988.9413.2713.995.46300436广 生 堂7.753.1837.3939.355.24000798中水渔业10.006.119.209.685.17300094国联水产7.557.243.934.135.04603297永新光学7.232.5640.6542.574.72600616金枫酒业10.006.616.516.824.70300537广信材料6.347.8913.3113.924.58000732泰禾集团5.792.203.323.474.58300799左江科技8.034.6643.4945.474.55300939秋 田 微6.8630.3170.6373.824.52300071华谊嘉信5.685.752.322.424.49603179新泉股份10.011.1329.8331.114.28300484蓝海华腾7.156.0712.3712.894.22300098高 新 兴6.273.923.423.564.22300264佳创视讯6.555.033.593.744.18300552万集科技8.085.2334.5635.994.14002196方正电机7.1510.646.917.194.11300577开润股份5.242.3823.5524.504.04300755华致酒行6.652.4422.8123.734.02300345华民股份7.786.984.394.574.01300732设 研 院5.842.5713.0813.603.98300126锐奇股份6.098.616.536.793.95002512达华智能5.783.143.523.663.92300324旋极信息7.726.843.493.633.89300491通合科技5.655.7313.6814.203.80300370安控科技5.086.452.392.483.77601311骆驼股份6.405.4510.4210.803.63002938鹏鼎控股8.912.2041.5443.043.62000987越秀金控5.571.5413.7214.223.61600053九鼎投资5.571.0617.3818.003.56300419浩丰科技6.1210.976.706.943.52002210*ST 飞马4.071.092.222.303.51601878浙商证券5.902.4112.8513.293.46603129春风动力3.830.91147.96152.983.39600870ST 厦 华4.350.993.023.123.38300271华宇软件4.262.5019.1719.813.33600006东风汽车5.864.787.007.233.29300506名 家 汇5.523.554.634.783.28600573惠泉啤酒5.934.608.148.403.24300713英 可 瑞7.019.0117.8818.463.23603918金桥信息4.271.519.7110.023.21600243*ST 海华4.380.523.013.103.13300350华 鹏 飞4.336.394.684.823.08600290*ST 华仪4.981.463.073.163.07002946新 乳 业3.564.8718.6219.183.00300240飞 力 达4.261.685.475.632.96002797第一创业3.883.868.078.302.90002853皮 阿 诺4.052.4424.4825.192.90300182捷成股份5.003.403.273.362.88300008天海防务4.417.465.525.682.86002501*ST 利源4.980.172.462.532.85300807天迈科技4.417.7928.8029.622.84600826兰生股份3.630.668.338.562.79000411英特集团4.152.6213.4413.812.77300287飞 利 信5.935.623.473.572.76002417深南股份4.053.936.756.942.75300572安车检测3.732.6237.1138.122.73300269联建光电3.836.373.703.802.70002884凌霄泵业4.371.7129.3330.122.69600933爱 柯 迪5.050.3817.4117.882.68002080中材科技5.031.3423.7824.412.67600183生益科技6.482.5726.2426.942.66002301齐心集团4.320.7211.5311.842.65000502绿景控股2.941.656.146.302.64300674宇信科技6.092.1435.8236.742.57603183建 研 院4.522.567.908.102.56601377兴业证券3.962.228.468.672.51002200ST 云 投3.270.844.314.422.50300297蓝盾股份4.747.014.744.862.49300111向 日 葵3.481.672.902.972.48300352北 信 源4.103.294.704.822.47002390信邦制药3.441.128.238.432.46300486东杰智能2.920.4515.4915.872.45300141和顺电气4.736.928.218.412.44000509*ST 华塑4.980.792.472.532.43000046泛海控股2.690.332.983.052.42300520科大国创4.963.5017.1717.582.36600846同济科技4.354.5810.0810.322.36300729乐歌股份4.622.0138.9539.862.34002799环球印务5.303.3020.7621.242.33300242佳云科技5.132.574.414.512.31000036华联控股3.280.874.004.092.30300570太 辰 光3.641.0815.0415.382.27300100双林股份4.074.149.509.722.27601231环旭电子7.020.9620.1120.572.27000957中通客车3.421.666.806.952.27300151昌红科技5.581.7529.5830.252.27300333兆日科技4.044.217.557.722.25002308威创股份3.531.394.594.692.22300576容大感光3.746.6842.0142.942.22601233桐昆股份3.342.9225.1125.672.21300292吴通控股3.823.383.453.532.20000421南京公用3.232.805.645.762.20300255常山药业3.452.026.176.302.17002654万润科技3.241.333.443.512.15002425凯撒文化4.413.968.808.992.14300275梅 安 森2.773.449.459.652.12300054鼎龙股份3.942.4119.1019.502.12002332仙琚制药4.371.4812.6312.902.11300279和晶科技3.542.935.155.262.10300553集智股份3.082.0827.5028.082.09300886华业香料4.338.8644.5745.492.07002222福晶科技3.532.3412.9113.182.06300938信测标准3.8313.1146.7147.672.06300612宣亚国际5.056.5116.9217.272.06300621维业股份3.631.118.408.572.05603226菲林格尔3.210.758.829.002.04002161远 望 谷3.431.374.734.832.03001965招商公路2.400.527.117.252.03300276三丰智能4.123.253.473.542.02002633申科股份3.130.636.456.582.02300329海伦钢琴3.941.586.476.602.01300189神农科技5.3112.745.255.351.98000985大庆华科2.772.1612.7412.991.98603166福达股份4.170.896.376.501.98300343联创股份5.748.423.073.131.95300286安 科 瑞4.361.7413.8414.111.95002902铭普光磁3.533.0111.7912.021.95002482广田集团2.640.472.672.721.95002655共达电声2.982.016.796.921.94605255天普股份3.8418.0515.6415.941.92300791仙乐健康5.891.8589.9691.681.92601162天风证券2.702.875.235.331.91002252上海莱士4.000.697.657.801.91300336新 文 化3.993.883.073.131.89002069獐 子 岛2.511.733.603.671.89300654世纪天鸿2.821.008.588.741.86002305南国置业3.593.692.272.311.85600828茂业商业2.790.183.623.691.82300241瑞丰光电3.242.846.276.381.82603843正平股份2.812.583.964.031.82300781因赛集团4.1414.6527.4127.911.82002231奥维通信2.671.054.534.611.81600688上海石化2.200.623.663.721.75600109国金证券4.242.6112.8213.041.73600796钱江生化2.620.734.624.701.73600186莲花健康3.010.852.692.741.71002397梦洁股份2.531.623.994.061.70300694蠡湖股份2.872.929.529.681.70300847中船汉光3.577.8121.1321.491.69002856美芝股份2.591.4312.4512.661.69002609捷顺科技3.151.169.659.811.68300320海达股份2.502.895.255.341.68002341新纶科技3.533.603.463.521.68603677奇精机械2.191.2711.4711.661.67002072*ST 凯瑞2.480.794.064.131.67603528多伦科技2.730.797.787.911.67300526中潜股份2.500.4873.1174.331.67300277海 联 讯3.720.988.238.371.65300201海 伦 哲3.501.812.912.961.65600094大 名 城2.310.873.923.981.63603196日播时尚2.280.395.305.391.62300079数码视讯2.441.484.124.191.60600297广汇汽车2.301.012.632.671.60600209ST 罗 顿3.020.434.044.101.59601099太 平 洋2.441.703.313.361.57603167渤海轮渡2.512.438.838.971.56300303聚飞光电3.092.705.265.341.56603601再升科技3.971.6611.8612.041.55300477合纵科技3.413.404.784.851.55603633徕木股份3.410.749.269.401.53300288朗玛信息3.422.399.529.671.53300413芒果超媒3.911.2265.4466.431.52300231银信科技3.283.138.068.181.51002448中原内配2.671.555.305.381.51002395双象股份2.670.5413.6213.821.50300448浩云科技3.823.106.706.801.49603589口 子 窖2.951.0556.3157.151.49300805电声股份4.652.7216.4216.661.49300943春晖智控3.5122.1326.4126.801.48300645正元智慧2.132.6214.1814.391.48002613北玻股份2.081.663.383.431.48300557理工光科2.921.4624.3424.701.47300605恒锋信息2.773.0111.3211.491.47300425中建环能2.681.714.524.591.46300017网宿科技2.401.936.726.821.46300598诚迈科技5.734.1777.6778.801.46002041登海种业4.613.7319.2219.501.45600867通化东宝2.050.7912.2912.471.43603898好 莱 客2.640.4617.2617.511.42002777久远银海3.310.9719.7119.991.42300414中光防雷2.851.379.619.751.41002926华西证券1.971.3710.2310.371.41000680山推股份4.038.664.334.391.39600880博瑞传播2.751.394.054.111.38600791京能置业2.022.253.483.531.38600958东方证券2.090.849.629.751.37002440闰土股份2.171.2710.7010.851.36300047天源迪科3.242.786.616.701.36002751易尚展示2.091.8517.3417.581.36300131英唐智控4.405.657.968.071.36000666经纬纺机1.891.197.437.531.35300637扬帆新材2.471.348.198.301.34603138海量数据3.641.0912.6512.821.33002811郑中设计2.221.188.198.301.32300534陇神戎发2.591.235.485.551.31002696百洋股份2.211.265.495.561.31300238冠昊生物1.861.4719.9920.251.31002273水晶光电2.231.1611.3011.451.31601555东吴证券2.000.718.578.681.31002199东晶电子2.011.026.016.091.30600728佳都科技2.030.846.957.041.29300479神思电子2.571.1011.4311.581.29002676顺威股份1.951.553.103.141.29300212易 华 录2.571.0226.8327.181.29000750国海证券1.941.234.664.721.29300857协创数据5.144.5626.6426.981.28300840酷特智能7.5511.6914.3514.531.28601579会 稽 山3.993.099.279.391.27600638新 黄 浦1.900.335.835.901.27603585苏利股份1.970.4015.3115.501.27300136信维通信5.013.7733.7334.161.26000890*ST 胜尔1.581.084.444.501.26000616海航投资2.111.092.392.421.26600536中国软件5.232.7859.2459.981.25600335国机汽车2.032.024.975.031.25002115三维通信2.871.625.675.741.23002429兆驰股份2.181.116.026.091.23300670大烨智能2.584.517.847.941.22600260凯乐科技2.091.749.179.281.22603039泛微网络3.240.2892.8193.941.22300493润欣科技3.261.886.576.651.22300067安 诺 其4.174.154.454.501.21002590万安科技1.720.576.446.521.21002945华林证券2.521.1912.4512.601.20002248华东数控1.880.864.834.891.20002776柏 堡 龙3.473.043.833.881.20605318法 狮 龙2.775.0915.0115.191.20600548深 高 速2.110.218.618.711.18300430诚 益 通2.921.497.667.751.17002877智能自控2.370.576.826.901.17002830名雕股份2.371.489.419.521.17300494盛天网络2.063.0712.7112.861.16600797浙大网新1.850.906.546.621.16300249依 米 康2.431.677.097.171.16300845捷安高科2.422.8027.2127.521.14300615欣天科技2.452.5911.6011.731.14300366创意信息3.703.297.767.851.13002181粤 传 媒2.380.474.254.301.13603990麦迪科技2.781.4428.9129.241.13603121华培动力2.202.1110.1210.231.13002888惠威科技2.961.3914.4514.611.12000559万向钱潮1.880.504.824.871.12601375中原证券1.743.104.644.691.12002762金发拉比2.023.065.005.061.12300793佳禾智能2.962.3516.5016.681.12300306远方信息2.461.978.638.731.11300927江天化学2.1925.0932.7533.111.11300644南京聚隆2.552.1733.3633.731.11600812华北制药1.560.569.049.141.11002869金溢科技2.752.0629.5629.881.10603139康惠制药2.150.3315.9816.151.09002366台海核电3.455.662.973.001.08300341麦克奥迪1.910.438.969.061.07300586美联新材3.792.367.877.951.07603286日盈电子1.971.0313.8614.011.07300106西部牧业3.235.1012.0012.131.07600543莫高股份3.983.946.987.051.06000971*ST 高升1.520.482.642.671.06300440运达科技2.110.897.197.271.06603768常青股份2.210.4316.4916.661.06600804鹏 博 士2.162.006.096.151.05300193佳士科技1.690.487.147.211.04605018长华股份3.0317.3914.1314.281.03300392腾信股份1.600.618.178.251.03300583赛托生物2.450.5819.8720.071.03002912中新赛克2.753.0050.6451.161.03000836富通信息1.991.112.532.561.03300466赛摩智能2.791.645.465.521.02600738丽尚国潮2.641.756.926.991.01601901方正证券1.770.568.538.621.01300527中船应急1.691.338.358.431.01300051三五互联3.362.464.574.621.01603335迪 生 力1.980.864.584.631.00
温馨提示：A股三大股指单边下挫，大涨大跌轮番上演，静待变盘点出现！最新行情动态随时看，请关注金投网APP。
