证券时报•数据宝统计，截至今日下午收盘，上证综指3421.41点，收于五日均线之下，涨跌幅-2.30%，A股总成交额为9789.37亿元。到目前为止今日有183只A股价格突破了五日均线，其中乖离率较大的个股有御家汇、华骐环保、曼卡龙等，乖离率分别为13.76%、12.03%、11.56%；鸣志电器、三峡水利、华侨城Ａ等个股乖离率小，刚刚站上五日均线。
3月8日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300740御 家 汇20.007.1423.6326.8813.76300929华骐环保19.9939.9332.5736.4912.03300945曼 卡 龙20.0036.2923.0225.6811.56300942易瑞生物12.6235.3424.6226.879.12002375亚厦股份10.041.678.228.888.00300172中电环保12.4613.045.956.417.80002387维 信 诺10.050.3410.1110.847.22600744华银电力9.9711.793.103.316.91603332苏州龙杰9.9943.5121.4622.916.78000523广州浪奇7.725.312.622.796.33000825太钢不锈9.972.014.054.306.28600516方大炭素10.014.438.919.456.08600163中闽能源10.116.654.624.906.01300936中英科技7.3124.6049.2051.945.57600983惠 而 浦5.511.176.797.094.45603693江苏新能5.824.4111.3411.824.27603779ST 威 龙5.010.235.645.874.08300187永清环保5.553.206.967.233.94300909汇 创 达5.1516.6046.0247.813.89300923研奥股份5.4518.5034.6435.973.85002688金河生物6.973.165.926.143.75600593大连圣亚4.228.9224.7925.703.66300697电工合金4.734.9916.2616.833.52600875东方电气5.036.2312.3012.733.48601016节能风电6.308.323.753.883.47600367红星发展5.559.777.547.803.42300160秀强股份3.754.976.967.203.39000536*ST 华映4.231.532.862.963.35600328中盐化工10.016.288.518.793.31300931通用电梯4.7927.3811.2411.603.24002010传化智联4.012.046.296.493.11600280*ST 中商5.080.793.213.312.99600340华夏幸福2.964.487.767.992.94605005合兴股份4.4714.9113.4013.792.91603848好 太 太4.210.5513.7214.102.77300882万胜智能3.2711.0823.3824.022.74300565科信技术5.436.3714.6014.962.44002743富煌钢构3.642.847.237.412.43300692中环环保5.3715.0516.1016.492.42002291星 期 六3.905.0419.2419.702.37300883龙 利 得2.709.2413.0213.312.26000690宝新能源3.132.406.126.262.24605003众望布艺3.067.9328.3729.002.21000007全 新 好9.9421.303.903.982.16600707彩虹股份6.457.708.899.082.09600869远东股份2.961.013.743.822.03601968宝钢包装3.091.037.197.342.03300902国 安 达3.2812.2328.4028.972.01300947德必集团3.2619.2364.8966.192.01603603博天环境9.9610.905.635.741.99600766园城黄金3.8412.114.514.601.95300385雪浪环境4.073.357.277.411.93300075数字政通3.164.179.9210.111.92600025华能水电3.130.274.534.621.90003035南网能源9.9416.037.497.631.84603995甬金股份2.633.3531.4432.021.84300765新 诺 威3.224.0218.8819.221.80300832新 产 业3.182.85116.52118.621.80002081金 螳 螂3.422.329.799.971.80300369绿盟科技3.182.9816.2616.551.80300887谱尼测试3.9511.6079.8681.261.76003030祖名股份2.567.0935.4736.081.71300562乐心医疗1.772.3917.4917.791.70605183确成股份2.847.0715.6715.941.70600557康缘药业2.561.4910.6410.821.67300889爱克股份3.0810.0929.6330.121.65300932三友联众2.1515.0136.9937.581.60300837浙矿股份2.504.2653.2754.061.48300757罗博特科3.071.2431.4431.901.46600080ST 金 花2.260.525.365.441.45603018华设集团2.121.5811.4211.581.44002194武汉凡谷1.811.6912.7812.961.41600370三 房 巷2.101.203.363.411.37002748世龙实业1.660.725.455.521.36002442龙星化工2.217.154.574.631.36000657中钨高新3.255.288.148.251.35600458时代新材1.751.498.018.121.32603958哈森股份1.622.026.216.291.32300913兆龙互连1.6812.7726.2826.621.30300918南山智尚3.2113.0910.7810.921.26300890翔 丰 华2.5610.3341.9742.501.25002455百川股份1.689.305.986.051.24300753爱朋医疗2.112.7028.2428.591.23003036泰坦股份2.4610.8510.2810.401.15603987康 德 莱1.633.7520.3720.601.14300907康平科技1.5820.1935.0635.451.11000591太 阳 能4.3511.047.127.201.10605081太 和 水2.3712.8947.0847.591.08600477杭萧钢构2.182.154.184.221.05300925法本信息2.1612.3938.3338.731.05300353东土科技1.102.327.287.350.99600889南京化纤2.103.684.814.860.96002003伟星股份1.911.406.876.930.93000958东方能源2.332.124.354.390.92300478杭州高新1.054.258.558.630.91002370亚太药业1.083.743.713.740.86600785新华百货1.540.3611.1311.230.86603610麒盛科技2.261.9426.4826.710.85300381溢 多 利0.721.269.769.840.84300852四会富仕1.154.2278.8179.440.80002820桂 发 祥1.091.1610.1110.190.79300619金 银 河2.448.2920.8220.980.79002218拓日新能2.282.354.454.480.76000758中色股份4.539.335.505.540.76300933中辰股份2.8421.4511.1311.210.74601727上海电气1.470.805.485.520.73605277新亚电子1.177.5520.6620.810.71000029深深房Ａ1.091.217.387.430.70300147香雪制药0.401.787.427.470.70601086国芳集团1.220.604.134.160.68601566九 牧 王1.360.1710.3310.400.66002846英联股份1.944.2416.2016.300.62600452涪陵电力2.573.0117.8517.950.58002511中顺洁柔1.301.7422.4522.580.58603626科森科技0.961.829.449.490.57000791甘肃电投2.583.154.354.370.55601208东材科技1.082.2413.0713.140.55300564筑博设计0.576.4926.1026.240.54000090天健集团0.500.965.986.010.54002815崇达技术0.471.5412.8712.930.50600595*ST 中孚1.430.282.822.830.50002135东南网架0.320.626.276.300.48600377宁沪高速0.870.349.219.250.48300326凯 利 泰0.284.3510.7910.840.46300630普利制药1.261.2846.2546.460.46603630拉芳家化0.592.2715.3415.410.46000011深物业Ａ1.072.0011.2811.330.44300134大富科技0.490.8710.1610.200.43300917特发服务0.3318.9436.4836.640.43003021兆威机电1.102.9966.7467.010.41002379宏创控股0.001.033.033.040.40300585奥联电子0.651.9212.2712.320.39603730岱美股份1.820.4924.5624.660.39002881美格智能1.371.6418.4818.550.39600379宝光股份2.476.087.867.890.38603232格尔软件0.051.8619.4619.530.38600807济南高新0.920.903.273.280.37603303得邦照明2.370.5413.7713.820.36603321梅轮电梯0.560.927.217.240.36600552凯盛科技2.604.957.857.880.33003017大洋生物0.784.2445.3645.510.33002145中核钛白2.748.139.739.760.31601699潞安环能1.010.965.965.980.30600990四创电子3.031.2446.1746.310.29002892科 力 尔0.341.3520.5020.560.29002206海 利 得0.732.125.495.510.29002908德生科技0.602.2413.2913.330.29002223鱼跃医疗1.811.7627.5127.580.27000922佳电股份0.773.589.099.110.26605128上海沿浦0.172.9729.5429.620.26002824和胜股份1.596.0715.9115.950.26002419天虹股份0.130.517.937.950.25600610ST 毅 达0.000.604.834.840.25603639海 利 尔1.002.0925.1425.200.24300342天银机电0.542.1311.0811.110.23300481濮阳惠成2.211.7823.1023.150.23000698沈阳化工3.065.757.397.410.22002361神剑股份0.643.284.694.700.21000560我爱我家0.800.933.773.780.21002445*ST 中南0.000.231.911.910.21603878武进不锈0.380.737.837.850.20603038华立股份0.250.4612.0912.110.20600729重庆百货0.310.4929.0829.130.17002650ST 加 加-0.170.515.915.920.17000822山东海化7.2711.784.864.870.16002677浙江美大1.773.0017.7617.790.15600018上港集团0.420.194.764.770.13300842帝科股份0.334.4149.2649.320.13002649博彦科技0.202.289.9910.000.12300790宇瞳光学0.050.8418.5018.520.11002907华森制药0.440.6411.3811.390.11600336澳 柯 玛0.001.886.846.850.09600546山煤国际1.172.146.886.890.09300739明阳电路0.001.2116.4216.430.07300871回盛生物0.493.6641.0941.120.07600858银座股份1.230.326.596.590.06000546金圆股份0.840.967.247.240.06002550千红制药0.000.363.923.920.05300453三鑫医疗0.565.2017.8917.900.04603530神马电力2.167.1919.3919.400.03000069华侨城Ａ1.491.698.198.190.02600116三峡水利0.330.879.039.030.02603728鸣志电器0.890.6814.7114.710.01
温馨提示：拜登继续疯狂“印钱”，A股如何演绎？最新行情动态随时看，请关注金投网APP。
