证券时报•数据宝统计，截至今日下午收盘，上证综指3503.49点，收于五日均线之下，涨跌幅-2.05%，A股总成交额为9717.74亿元。到目前为止今日有156只A股价格突破了五日均线，其中乖离率较大的个股有邦讯技术、通源石油、美好置业等，乖离率分别为15.10%、7.90%、7.89%；九鼎新材、中国铁建、ST长投等个股乖离率小，刚刚站上五日均线。
3月4日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300312邦讯技术20.0034.315.586.4215.10300164通源石油10.2212.653.703.997.90000667美好置业10.2211.661.902.057.89603177德创环保10.002.1210.3311.117.57603818曲美家居10.004.417.367.927.55605136丽人丽妆9.9923.6031.8934.247.36002490山东墨龙10.061.593.483.726.96300633开立医疗8.482.2023.5325.086.60603619中曼石油10.006.209.7110.346.51300722新余国科7.808.8953.0855.564.68000695滨海能源6.253.005.375.614.51300293蓝英装备7.0812.3314.2314.824.18300507苏奥传感5.848.2111.3211.784.10300629新 劲 刚5.669.2521.5422.393.94603991至正股份6.230.7537.7839.233.83603996*ST 中新5.152.562.362.453.81300192科德教育4.9610.9915.3215.863.52002569ST 步 森4.961.008.398.683.46300920润阳科技5.5820.2249.2250.903.40000571*ST 大洲5.240.842.142.213.37600781*ST 辅仁5.092.752.802.893.29601015陕西黑猫3.517.618.288.553.26002369卓翼科技3.693.545.185.343.09600777新潮能源3.923.901.541.592.98600759洲际油气3.084.531.952.012.97300591万 里 马5.9512.976.416.592.84300012华测检测3.282.8524.2224.902.81600157ST 永 泰3.680.851.371.412.77603703盛洋科技4.563.3812.7113.062.75000584哈工智能4.838.378.488.692.52002089ST 新 海3.451.111.761.802.51300581晨曦航空2.696.7236.9537.862.47600496精工钢构3.044.405.305.432.45002323*ST 雅博4.920.582.712.772.29300038ST 数 知5.265.542.742.802.26600856*ST 中天4.960.821.241.272.25002781奇信股份4.8410.959.119.312.24000737ST 南 风1.993.105.525.642.21600518ST 康 美4.901.472.092.142.20002530金财互联3.741.688.969.152.17002449国星光电2.742.838.448.622.11600026中远海能2.050.956.356.482.08300064ST 金 刚3.6213.202.812.861.92300325ST 德 威4.555.981.581.611.90600666ST 瑞 德3.311.141.231.251.79002256*ST 兆新2.212.131.371.391.76600555*ST 海创1.370.821.461.481.65600650锦江投资1.941.0610.3310.501.63300185通裕重工3.044.763.343.391.62600339中油工程1.810.902.772.811.59002770ST 科 迪4.826.411.711.741.52002099海翔药业1.920.658.398.511.41002872ST 天 圣1.910.794.204.261.38600415小商品城2.401.145.065.131.34002789建艺集团2.802.0115.2015.401.34600664哈药股份1.860.762.702.741.33002188*ST 巴士4.861.162.562.591.33600500中化国际0.580.915.155.221.32300081恒信东方1.610.858.128.221.23002737葵花药业1.361.0013.2313.391.19002899英 派 斯1.180.8212.6912.841.18300025华星创业5.3710.194.074.121.18002203海亮股份1.661.629.069.171.17000415渤海租赁2.271.032.222.251.17600252中恒集团1.770.972.842.871.13600367红星发展0.933.327.547.621.11000402金 融 街0.980.536.126.191.11000809铁岭新城1.090.541.831.851.09600291西水股份0.852.713.513.551.08002578闽发铝业0.293.143.453.491.04300696爱 乐 达1.402.8443.8744.321.02600393粤泰股份2.263.431.791.811.00000088盐 田 港1.060.455.655.710.99300630普利制药1.040.7546.2546.700.97002213大为股份1.090.7311.9912.100.95600639浦东金桥1.160.4312.1112.220.93600114东睦股份1.752.268.668.740.90300278华 昌 达5.6220.274.474.510.89601588北辰实业0.880.632.272.290.88600222太龙药业1.140.645.285.330.87300930屹通新材0.7021.3925.6025.820.86603868飞科电器1.400.3646.5746.970.85000852石化机械1.410.954.274.310.84600023浙能电力0.850.313.513.540.80300792壹网壹创1.102.14118.99119.920.78002771真 视 通1.151.7410.4810.560.78600651*ST 飞乐1.190.593.383.410.77603727博 迈 科1.510.9716.6916.820.77600173卧龙地产0.900.304.474.500.76600683京投发展1.680.944.214.240.76300321同大股份1.270.5817.4717.600.76002532天山铝业1.6517.3711.0011.080.73603823百 合 花1.870.6314.6014.700.67300062中能电气1.1411.819.679.730.64002972科 安 达0.751.4017.3817.490.62600896览海医疗1.431.644.234.260.61002195二三四五1.521.921.992.000.60603980吉华集团1.360.416.656.690.60600620天宸股份0.470.186.346.380.60300024机 器 人1.421.1212.0712.140.58000606顺 利 办1.151.112.642.650.53300367ST 网 力1.341.133.013.030.53000089深圳机场0.490.748.098.130.52603659璞 泰 来0.380.5889.8890.330.51600561江西长运0.740.554.064.080.49600814杭州解百0.370.245.365.380.45000813德展健康0.520.863.813.830.42002040南 京 港0.650.886.166.180.39603699纽威股份0.560.4214.3814.430.35601212白银有色1.031.492.932.940.34002659凯文教育0.721.974.204.210.33600583海油工程0.621.144.864.880.33601113ST 华 鼎0.660.173.053.060.33601107四川成渝0.320.113.083.090.32600657信达地产0.000.543.963.970.30600153建发股份0.610.688.288.300.29300344立方数科0.921.264.394.400.27603081大丰实业0.550.2611.0011.030.27600466蓝光发展0.911.854.414.420.27001872招商港口0.350.2014.5014.540.26600533栖霞建设0.000.653.063.070.26000926福星股份0.220.494.624.630.26002038双鹭药业0.430.659.269.280.26002900哈 三 联0.370.688.188.200.24000514渝 开 发0.000.263.483.490.23603816顾家家居0.650.4674.4374.600.23002867周 大 生-0.120.7332.9633.030.22600162香江控股0.000.381.841.840.22000630铜陵有色1.744.622.912.920.21600056中国医药0.360.7613.8013.830.20600150中国船舶0.000.5615.6015.630.19600851海欣股份0.960.257.387.390.19603007花王股份0.560.665.405.410.19300301长方集团0.546.593.743.750.16600820隧道股份0.380.605.295.300.15002998优彩资源10.0353.0415.0115.030.15600375汉马科技0.261.007.587.590.13600020中原高速0.000.263.263.260.12600861北京城乡1.301.0716.3816.400.12300168万达信息1.430.7418.4818.500.12603983丸美股份0.552.3951.3051.360.11002166莱茵生物0.260.947.667.670.10603992松霖科技0.581.9217.2617.270.08603669灵康药业0.390.197.717.720.08000711京蓝科技1.153.492.652.650.08300281金明精机0.371.245.455.450.07600685中船防务0.082.3626.1526.170.07002233塔牌集团-0.241.4312.4712.480.05601857中国石油0.460.074.334.330.05002935天奥电子0.401.4822.3222.330.04002640跨 境 通1.364.914.474.470.04002572索 菲 亚-0.061.2533.8433.850.04600735新 华 锦0.000.684.854.850.04600119ST 长 投-0.280.337.057.050.03601186中国铁建-0.130.327.847.840.03002201九鼎新材-0.080.9711.9011.900.02
温馨提示：A股三大股指低开高走，近3200只个股飘红！最新行情动态随时看，请关注金投网APP。
