证券时报•数据宝统计，截至今日下午收盘，上证综指3576.90点，收于五日均线之上，涨跌幅1.95%，A股总成交额为8629.10亿元。到目前为止今日有1004只A股价格突破了五日均线，其中乖离率较大的个股有新研股份、惠云钛业、新疆天业等，乖离率分别为13.86%、13.51%、8.34%；云南白药、太辰光、深物业Ａ等个股乖离率小，刚刚站上五日均线。
3月3日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300159新研股份19.9310.503.123.5513.86300891惠云钛业19.9835.7117.2019.5213.51600075新疆天业10.035.087.297.908.34002610爱康科技10.129.072.512.728.19600529山东药玻10.005.5738.3441.367.87300208青岛中程15.507.4410.2311.037.84002136安 纳 达10.0410.5710.5811.407.71000898鞍钢股份10.031.933.363.627.61601011宝 泰 隆10.004.944.194.517.59002342巨力索具9.939.664.124.437.58600499科达制造10.012.668.389.017.52600127金健米业10.035.089.299.987.47000911南宁糖业10.065.558.258.867.42603885吉祥航空9.031.4013.1614.137.40600722金牛化工10.0724.666.927.437.34600141兴发集团9.977.8913.5814.567.22300761立华股份10.525.7338.3241.087.20601117中国化学10.063.036.336.787.18002444巨星科技10.011.8233.5635.957.12000545金浦钛业10.002.692.883.087.09601127小康股份10.014.0219.0220.346.96002928华夏航空10.031.5815.7916.896.94003033征和工业9.9928.0932.3134.476.68601009南京银行10.032.769.059.656.61603387基蛋生物8.092.0732.0134.076.44600282南钢股份8.805.793.493.716.36603725天安新材10.0410.938.669.216.33300080易成新能8.442.614.715.016.28002142宁波银行10.000.7941.4944.096.28002978安宁股份8.4211.2348.9852.046.24600507方大特钢9.973.857.477.946.23603239浙江仙通10.011.3015.0215.946.14600623华谊集团10.002.597.888.366.04000717韶钢松山8.145.154.514.785.94002160常铝股份9.924.763.874.105.83000629攀钢钒钛7.733.312.242.375.61600191华资实业9.973.533.663.865.52000708中信特钢7.760.8728.9730.555.47300298三诺生物8.010.7935.8137.755.41002145中核钛白10.007.209.6110.125.35002690美亚光电6.251.6038.9341.005.32603032德新交运10.006.0511.5012.105.22000683远兴能源9.929.412.632.775.16601003柳钢股份7.621.276.186.505.14300453三鑫医疗8.8310.1817.7218.615.03000001平安银行6.280.9921.9223.014.99300540深冷股份7.024.6617.0017.844.97000923河钢资源6.902.6026.1727.444.86000758中色股份5.967.045.435.694.83600037歌华有线7.963.498.428.824.80002534杭锅股份5.971.4011.1811.714.78603977国泰集团6.463.387.557.914.74300697电工合金10.395.4816.0316.794.71000155川能动力8.5310.9312.1512.724.67000762西藏矿业7.375.5815.1815.874.53002249大洋电机6.447.194.584.794.49300881盛德鑫泰8.1525.3029.2030.514.49002010传化智联8.362.526.206.484.48002756永兴材料5.944.8641.1643.004.47002240盛新锂能7.587.0522.3023.284.40003028振邦智能5.8510.5639.9041.604.26300878维康药业5.648.4246.9048.864.17603013亚普股份5.395.3713.5314.084.10603976正川股份6.713.6643.0644.824.08300727润禾材料5.818.2629.3930.594.07002175ST 东 网5.363.921.131.184.06000988华工科技5.271.8821.5022.374.05600569安阳钢铁5.442.832.422.524.05000799酒 鬼 酒6.554.52138.40143.984.03002082万 邦 德5.632.0811.1811.633.99300239东宝生物5.733.775.335.543.94300402宝色股份6.196.4916.3616.993.85002005ST 德 豪5.311.851.151.193.84000903云内动力6.143.093.503.633.83300119瑞普生物7.225.5727.0228.053.83601111中国国航4.900.908.268.573.80002499*ST 科林4.980.236.716.963.79603683晶华新材5.922.6315.1715.743.73601198东兴证券6.702.0511.6712.103.72601336新华保险6.341.4053.0154.983.72600481双良节能4.003.044.514.683.68600737中粮糖业7.123.2910.5910.983.66300522世名科技5.441.4229.0030.053.61600746江苏索普10.027.0112.0912.523.59000655金岭矿业4.864.957.717.983.50000723美锦能源4.703.757.317.573.50002192*ST 融捷5.001.9039.7941.163.45300778新 城 市7.617.9126.3927.303.45002971和远气体4.931.5918.7219.363.44300387富邦股份4.023.147.257.503.42002637赞宇科技4.493.1013.7214.193.41002460赣锋锂业5.264.10104.31107.853.40002075沙钢股份9.993.359.7010.023.34600745闻泰科技3.731.65103.76107.143.26601020华钰矿业7.778.4110.0710.403.26000727*ST 东科4.851.402.722.813.23600145*ST 新亿5.040.251.211.253.14601021春秋航空6.460.5562.4964.453.13002321华英农业3.774.203.203.303.13002247*ST 聚力4.923.401.861.923.11605168三 人 行4.955.42149.22153.863.11002416爱 施 德3.822.659.229.513.10300175朗源股份4.623.154.394.533.10600582天地科技4.111.553.193.293.07000807云铝股份9.736.799.8510.153.02000619海螺型材3.761.705.635.803.02600363联创光电4.183.0722.4923.173.01300309吉艾科技5.224.622.542.622.99600758辽宁能源3.651.022.762.842.97600122*ST 宏图4.422.141.151.182.97000635英 力 特3.752.748.869.122.96600592龙溪股份4.610.919.479.752.91601577长沙银行4.533.6710.3110.612.91000567海德股份4.382.828.809.062.91603113金能科技3.031.9621.5022.122.90002108沧州明珠4.022.614.284.402.90600039四川路桥6.291.335.265.412.89002162悦心健康3.704.864.084.202.89000565渝三峡Ａ3.850.774.454.582.88300890翔 丰 华5.048.6442.1043.312.86300879大叶股份5.8712.3429.1229.952.85600793宜宾纸业3.577.4112.4312.782.85600827百联股份6.782.3216.3916.852.82600348华阳股份3.651.804.975.112.82601939建设银行6.242.847.297.492.80000937冀中能源4.341.323.513.612.79600704物产中大5.001.454.704.832.77600509天富能源3.481.454.634.762.72300313天山生物5.008.4115.3315.752.71000698沈阳化工5.667.597.467.662.68002386天原股份3.742.816.496.662.65000778新兴铸管3.741.913.783.882.65600888新疆众和5.204.336.516.682.64000012南 玻Ａ4.272.186.666.842.64002919名臣健康4.121.5544.8045.982.63000825太钢不锈4.101.373.964.062.63603995甬金股份5.631.8431.4532.282.63000725京东方Ａ4.792.956.196.352.62000949新乡化纤7.537.574.454.572.60300927江天化学6.8831.1032.8433.692.58000581威孚高科3.571.5823.4924.102.58601166兴业银行4.420.7625.3325.972.53002753永东股份3.980.998.158.362.53600029南方航空3.260.766.186.342.52002716*ST 金贵3.700.492.462.522.52601388怡球资源6.715.983.263.342.52000930中粮科技4.025.189.349.572.51603129春风动力6.742.18146.85150.502.48002155湖南黄金3.392.668.648.852.48300580贝 斯 特3.110.7518.1018.552.47603801志邦家居3.622.1447.4948.662.47002639雪人股份2.791.585.765.902.47600103青山纸业3.834.822.122.172.46600784鲁银投资3.802.265.595.732.43600000浦发银行4.300.3910.6610.922.42600115东方航空3.800.574.804.922.41002254泰和新材2.492.5620.1320.622.41002738中矿资源5.486.2126.4927.132.41603195公牛集团3.702.93193.91198.582.41600805悦达投资3.221.873.763.852.39600727鲁北化工4.695.217.637.812.39002341新纶科技3.532.863.443.522.39601838成都银行4.901.6011.0811.342.38601969海南矿业4.451.055.505.632.36002355兴民智通3.351.385.435.562.36600831广电网络2.962.385.785.922.35605500森林包装2.939.6218.5719.002.34603959百利科技2.790.5010.4310.672.32603336宏辉果蔬3.603.749.569.782.30000833粤桂股份3.131.704.514.612.26002182云海金属4.494.8812.3012.582.26000612焦作万方4.245.938.188.362.25300846首都在线2.539.8320.9821.452.25603323苏农银行4.033.164.804.912.25600227圣 济 堂3.561.332.852.912.25603878武进不锈3.131.007.757.922.25300943春晖智控6.3529.0826.6827.282.24002258利尔化学3.682.0326.1726.752.22600123兰花科创2.891.565.225.342.22002158汉钟精机4.863.8122.7923.302.22300751迈为股份6.243.41452.85462.792.20000887中鼎股份3.221.8210.0510.272.19000510新 金 路3.392.824.484.582.19300622博士眼镜3.911.2515.3415.672.18600908无锡银行3.833.237.167.322.18300662科锐国际3.290.6257.1558.392.18300733西菱动力1.804.8618.3018.702.17600695绿庭投资9.936.914.344.432.17600036招商银行6.500.6451.6552.772.16300558贝达药业4.150.91118.93121.502.16002684ST 猛 狮5.132.522.412.462.16600673东 阳 光3.781.095.105.212.16600293三峡新材4.111.182.232.282.15000955欣龙控股3.102.516.526.662.15300999金 龙 鱼4.217.6190.9092.842.13601108财通证券3.941.9211.3711.612.09300347泰格医药4.491.60144.99148.002.07600621华鑫股份2.221.1917.5817.942.07603979金 诚 信4.612.2215.7716.102.07002171楚江新材2.291.117.898.052.05300923研奥股份2.618.5334.3035.002.05002596海南瑞泽2.812.345.375.482.05000751锌业股份4.054.353.533.602.04002096南岭民爆2.552.577.487.632.03002458益生股份2.961.7410.5610.772.03603527众源新材3.030.798.008.162.03002234民和股份3.034.1415.6615.982.02002351漫 步 者2.706.2515.6816.002.01002353杰瑞股份2.581.9242.9443.802.00600520文一科技3.032.537.007.142.00000610西安旅游2.195.439.159.331.99300059东方财富3.482.9131.1831.801.98000661长春高新4.331.17428.44436.901.98002078太阳纸业3.621.0618.2718.631.96600503华丽家族4.433.253.703.771.95000659珠海中富3.742.103.813.881.94600968海油发展4.273.302.392.441.92000100TCL 科技3.122.398.448.601.92300869康泰医学2.775.6186.5888.231.91601888中国中免2.660.54318.43324.501.90603315福鞍股份2.371.5212.7112.951.90002746仙坛股份2.310.8210.4310.631.90002312三泰控股3.452.528.238.391.89002068黑猫股份2.242.138.088.231.88600883博闻科技3.290.618.628.781.86601137博威合金2.400.8910.9111.111.85002455百川股份2.724.535.946.051.85601600中国铝业6.762.214.344.421.84002476宝莫股份1.840.823.803.871.84002555三七互娱3.132.6128.4929.011.84600108亚盛集团2.481.302.842.891.83300257开山股份4.530.5515.4115.691.83000627天茂集团2.990.414.064.131.82000420吉林化纤9.813.362.312.351.82600234ST 山 水2.340.219.039.191.82300724捷佳伟创4.042.36109.20111.181.81603987康 德 莱9.993.4920.4320.801.80600207安彩高科3.491.486.126.231.80002631德尔未来2.510.496.016.121.80600064南京高科3.851.3510.0710.251.79603133碳元科技2.011.8311.4511.651.78002852道 道 全2.851.4213.8314.081.78300438鹏辉能源2.682.6917.6717.981.78000968蓝焰控股2.520.975.996.101.77000513丽珠集团2.310.8837.4638.121.76002766ST 索 菱4.721.434.804.881.75600803新奥股份1.190.6915.0215.281.73300317珈伟新能2.002.326.026.121.73600838上海九百2.200.856.406.511.72002506协鑫集成2.591.333.513.571.71601609金田铜业3.9910.3510.7710.951.71601595上海电影1.920.6511.5011.701.70300226上海钢联2.020.7853.5854.491.69000731四川美丰2.121.334.744.821.69300602飞 荣 达1.930.8118.7219.041.69601956东贝集团2.384.747.607.731.68002769普 路 通2.300.935.695.781.65000953*ST 河化2.180.404.614.691.65002779中坚科技2.510.6810.8411.021.64600901江苏租赁2.090.335.295.381.62600015华夏银行2.900.606.296.391.62002988豪美新材3.283.8413.9514.181.62002303美 盈 森2.241.023.593.651.61300537广信材料2.395.8013.0513.261.61603101汇嘉时代1.780.354.514.581.60603876鼎胜新材2.550.9812.2912.491.59002180纳 思 达2.370.6627.6728.111.59600689上海三毛1.910.776.296.391.59601168西部矿业6.284.1815.9916.241.59300880迦南智能1.585.7330.3930.871.59000554泰山石油3.201.814.444.511.58600311*ST 荣华2.161.041.401.421.57601601中国太保2.980.8944.6145.311.56601678滨化股份3.722.535.775.861.56000546金圆股份1.960.837.197.301.56000611ST 天 首2.140.342.832.871.56601318中国平安4.231.0885.4386.751.55002839张家港行3.022.085.715.801.54300360炬华科技2.061.138.318.441.54601997贵阳银行2.852.068.188.311.54000669*ST 金鸿2.911.362.092.121.53601686友发集团2.514.7411.6811.861.52600558大 西 洋2.080.862.902.941.52601088中国神华2.110.2818.0918.361.51600919江苏银行3.511.055.815.901.51600228ST 昌 九4.540.9611.1111.281.51603369今 世 缘2.780.6349.1649.901.51600960渤海汽车1.961.303.603.651.50600336澳 柯 玛2.361.876.856.951.49002423中粮资本2.780.598.748.871.49600211西藏药业2.861.2652.0652.831.48000716黑 芝 麻2.271.743.103.151.48603858步长制药1.880.6422.4822.811.48002428云南锗业3.203.2211.1311.291.47601018宁 波 港2.730.184.084.141.47300446ST 乐 凯2.111.487.637.741.47003030祖名股份3.127.9035.5036.021.46002553南方轴承1.926.9112.0612.241.46300337银邦股份2.524.015.215.291.46600177雅 戈 尔2.100.488.138.251.45
温馨提示：利空来袭A股被“误伤”，或开启超跌反弹！最新行情动态随时看，请关注金投网APP。
