截至今日下午收盘，上证综指2909.91点，收于五日均线之上，涨跌幅0.61%，A股总成交额为4987.33亿元。到目前为止今日有424只A股价格突破了五日均线，其中乖离率较大的个股有跃岭股份、霞客环保、贝通信等，乖离率分别为8.95%、8.09%、7.98%；粤华包Ｂ、健帆生物、森源电气等个股乖离率小，刚刚站上五日均线。
5月28日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002725跃岭股份9.977.989.7210.598.95 002015霞客环保10.001.135.295.728.09603220贝 通 信10.0012.7726.3828.497.98300240飞 力 达10.031.937.628.237.98603650彤程新材10.0011.1620.3221.897.75603038华立股份9.982.7113.3914.437.73600736 苏州高新10.073.377.718.317.73 300279和晶科技10.092.345.586.007.45002140东华科技10.027.3210.3311.097.34300184 力源信息9.990.837.728.267.05 600354敦煌种业10.1019.885.445.786.17000550江铃汽车7.260.6826.1227.645.80300277海 联 讯10.043.407.067.455.58 300264佳创视讯10.024.555.635.935.25600064南京高科6.384.3610.6311.175.06300015爱尔眼科5.841.1336.1537.894.80 002519银河电子5.647.714.654.874.73601633 长城汽车5.620.618.268.644.65002699美盛文化5.212.056.767.074.65300042朗科科技9.993.3913.7814.424.63000018*ST 神城4.880.281.241.293.86600767ST 运 盛4.920.554.524.693.81 002238天威视讯5.925.5910.1610.553.80 300087荃银高科5.021.948.078.373.72300127银河磁体3.488.5914.9315.483.68002034旺能环境4.051.4414.8515.403.67 002316亚联发展2.108.898.478.773.59002475 立讯精密4.221.4320.7421.473.50002927泰永长征3.437.7128.8429.843.47600867 通化东宝4.131.6613.8814.363.46 600234*ST 山水3.600.496.676.903.45600104 上汽集团4.470.4623.9624.783.42002385大 北 农5.594.825.675.863.28600996贵广网络3.748.048.879.163.27002287奇正藏药3.530.2026.9627.833.22 002761多 喜 爱4.764.5510.8811.233.22 000917电广传媒3.513.827.427.663.21002499*ST 科林3.111.244.504.643.20603378亚士创能3.224.6513.6714.103.16600741华域汽车3.750.6519.8320.463.16002850科 达 利4.722.7520.0220.633.07002909集泰股份3.234.1710.2410.553.03 300108吉药控股2.693.435.926.103.01300772运达股份3.2732.3317.4818.002.96002548金 新 农2.805.7212.8513.232.93600331宏达股份3.031.893.303.402.91 002436 兴森科技3.349.975.725.882.83600050 中国联通3.240.965.896.052.79002872*ST 天圣3.677.065.775.932.77601555 东吴证券2.922.789.9510.232.77 002290*ST 中科4.971.665.145.282.76 600366 宁波韵升4.1913.458.728.962.75000953*ST 河化2.931.253.423.512.75000839中信国安3.292.693.974.082.72 600747*ST 大控3.171.451.271.302.69002041登海种业6.705.737.757.962.66600624复旦复华6.1020.0713.0513.402.65 000977浪潮信息3.275.8724.6525.302.62 300275梅 安 森4.907.369.8110.072.61 603066音飞储存2.940.927.517.702.58603776永 安 行6.518.9626.3327.012.58600053九鼎投资4.342.3026.2426.912.55002847盐津铺子3.605.2933.1233.962.55600078澄星股份2.481.954.044.142.53 600763通策医疗3.240.7876.9878.922.52603399吉翔股份3.093.0112.6813.002.51300307慈星股份3.021.136.656.822.49000868*ST 安凯3.603.232.812.882.49002088鲁阳节能2.770.9713.7614.102.46002845同 兴 达2.464.7016.6617.072.45000993闽东电力3.757.938.118.312.44 300122 智飞生物2.841.1540.7241.702.41 600651飞乐音响2.882.023.843.932.40000156华数传媒3.350.9811.4411.712.40603590康辰药业2.694.2136.5937.462.38603517绝味食品4.031.5746.4947.552.29 002726 龙大肉食1.771.1010.6810.922.29600398海澜之家3.510.308.648.842.27 601888中国国旅2.920.5076.2878.002.26 600371万向德农3.356.718.758.952.24 600084*ST 中葡2.690.792.242.292.23300604长川科技2.724.9031.0831.772.23 002369卓翼科技3.325.527.938.102.20 002346柘中股份3.581.5513.8814.182.19 600129 太极集团2.040.5910.7911.022.13603396金辰股份2.935.9430.2430.882.12 600818中路股份3.180.9612.3912.652.08 600266北京城建2.080.959.639.822.02 000568 泸州老窖2.320.9672.5473.992.00 600340华夏幸福2.010.4629.3729.951.97 000625长安汽车2.740.926.997.131.97300337银邦股份2.321.723.893.971.95600844丹化科技2.010.633.493.561.95 600073上海梅林1.863.519.119.291.93300357 我武生物2.090.7228.7529.301.92603267鸿远电子3.0539.9144.0644.911.92 002011盾安环境1.741.464.604.691.91 000002万 科Ａ2.300.4227.1027.621.90 002647仁东控股3.130.2813.5913.851.90300715凯伦股份1.651.7619.3819.751.89 600831 广电网络1.867.0910.2210.411.88 600626 申达股份3.204.727.597.731.87002415 海康威视0.911.1124.9225.381.85 600230沧州大化1.603.4314.9215.201.85000931中 关 村3.202.528.568.721.85002708光洋股份3.085.8211.1811.381.81603021山东华鹏1.940.396.216.321.80603711香 飘 飘2.442.5929.7430.271.79300003 乐普医疗1.920.9823.9524.371.76002621美 吉 姆3.060.4222.1822.571.76300340科恒股份1.305.6417.6717.971.69603825华扬联众1.592.1212.5812.791.69300021 大禹节水1.311.986.086.181.68002021*ST 中捷5.202.431.791.821.68 600620天宸股份1.161.477.727.851.63000797中国武夷1.890.674.784.861.63300475聚隆科技3.9715.1713.4113.631.63603886元祖股份3.231.2923.8824.271.62 000736中交地产1.120.499.739.891.60002321华英农业1.714.867.017.121.60300509新 美 星0.872.3213.7713.991.60300569天能重工1.112.9617.0717.341.59000716黑 芝 麻3.867.995.305.381.59 600630龙头股份1.952.208.248.371.55600009上海机场2.940.9069.0370.101.55002311 海大集团2.470.3631.0231.501.55 000027 深圳能源1.510.295.986.071.54300408三环集团2.120.7718.4718.751.52 300309吉艾科技1.641.947.337.441.50 600501航天晨光1.561.358.368.481.44 002705新宝股份2.350.5410.7610.911.41002883中设股份0.363.5321.8422.151.41002445ST 中 南2.751.111.841.871.41600343航天动力1.111.319.849.981.40000651格力电器1.570.6754.1554.901.39 000008神州高铁1.330.683.763.811.38300634彩讯股份1.130.9822.0422.341.38600664哈药股份1.181.274.224.281.37600215长春经开1.620.737.457.551.37 002766*ST 索菱1.524.812.642.681.36 600405动 力 源1.431.664.894.961.35 600652*ST 游久0.891.602.232.261.35002841视源股份1.530.9775.8676.861.32002086ST东海洋2.753.453.693.741.30002422科伦药业2.460.6628.7829.151.29300176派生科技1.475.3118.4618.701.28 601919中远海控1.860.264.864.921.28 603169兰石重装0.730.965.435.501.25 600383金地集团1.630.4711.6811.831.25000913钱江摩托1.130.409.749.861.23 002069獐 子 岛3.131.143.593.631.23000858五 粮 液1.081.13101.85103.101.23002557 洽洽食品2.090.9221.7522.021.22603111康尼机电1.290.544.644.701.21002336*ST 人乐2.640.516.156.221.20 000586汇源通信1.738.5011.6411.781.20002264新 华 都1.781.235.665.731.20600200江苏吴中1.001.106.026.091.20 600436片 仔 癀1.280.51105.94107.201.19300025华星创业3.3810.666.056.121.19 002614奥 佳 华1.530.8317.0117.211.19 002245 澳洋顺昌0.631.924.734.791.18 600809 山西汾酒1.240.5956.5357.201.18600742 一汽富维1.880.9011.2411.371.17300768迪普科技2.2823.0231.5131.881.17 002305 南国置业1.471.212.732.761.17 002651利君股份1.400.735.005.061.16 600072中船科技1.213.6713.1813.331.15601258 庞大集团0.821.101.221.231.15603838四通股份1.100.519.129.221.14 300206理邦仪器0.831.097.197.271.14300513恒实科技1.512.6523.9724.241.13600421*ST 仰帆2.540.2812.7912.931.13 600562 国睿科技1.140.9215.7815.961.12 000976华铁股份0.990.355.045.101.11 000611*ST 天首0.580.823.433.471.11 000912泸 天 化0.850.604.714.761.10002451摩恩电气0.774.2411.6611.791.10 600462*ST 九有2.472.141.641.661.10 600721*ST 百花1.320.785.315.371.09002027分众传媒3.050.775.355.411.08603326我乐家居1.721.3611.1111.231.08 002575群兴玩具1.091.987.347.421.06 601186 中国铁建1.160.619.489.581.05600660 福耀玻璃1.190.9722.6322.871.05002930宏川智慧1.444.2116.0716.241.05603909合诚股份0.036.8729.1929.491.04603043广州酒家1.080.9328.7629.061.04 600519贵州茅台1.020.60878.90888.001.04 002698博实股份0.590.9213.4213.561.01 000554泰山石油1.041.915.785.841.00002681奋达科技1.130.834.434.470.99002442 龙星化工1.121.406.246.300.99 600283钱江水利0.431.2311.4711.580.98603882金域医学1.080.9132.5832.900.98600356恒丰纸业0.811.087.417.480.97600784鲁银投资0.550.475.455.500.95603618杭电股份1.191.075.885.940.95002756 永兴特钢0.391.3015.4615.610.94 600634*ST 富控1.421.042.122.140.94300755华致酒行0.384.2431.1831.470.94 600122 宏图高科0.581.983.433.460.93600597光明乳业1.260.819.559.640.92 603366 日出东方0.760.403.923.960.92 601933永辉超市1.500.6810.0610.150.91 300322硕 贝 德1.123.9212.5412.650.91 002068 黑猫股份0.570.835.285.330.91601952苏垦农发1.946.087.277.340.91000001平安银行0.970.5112.3812.490.89 600182S 佳 通0.691.0617.4717.620.88 000564供销大集0.730.952.732.750.88002098 浔兴股份0.674.265.986.030.87600887伊利股份1.130.7630.0930.350.85600311荣华实业1.142.093.533.560.85 600771广 誉 远0.550.8925.4925.700.84 002081金 螳 螂1.000.3810.0210.100.84 002655 共达电声0.251.497.958.020.83300578会畅通讯1.207.3325.0825.290.83603878武进不锈0.372.5916.1816.310.82300651金陵体育1.541.4440.0140.330.79 600310桂东电力0.201.085.055.090.79 002294信 立 泰0.670.4422.2322.410.79 002226江南化工0.721.425.575.610.79 600178 东安动力0.000.625.075.110.79 600998九 州 通0.900.3313.2813.380.78 600119*ST 长投1.071.614.684.720.77300539横河模具0.642.849.319.380.75600099林海股份0.132.597.557.610.74603527众源新材0.281.4110.5210.600.74 601929吉视传媒0.410.482.442.460.74603602纵横通信0.385.0420.7220.870.73600239 云南城投1.002.903.013.030.73601069西部黄金0.951.4113.6913.790.73 000727 华东科技0.001.572.202.220.73603768常青股份0.341.0511.5911.670.73300592华凯创意1.763.5410.8910.970.72 000595宝塔实业0.320.903.083.100.71 600679上海凤凰0.151.7613.2813.370.71601601中国太保1.000.4033.1833.410.71603515欧普照明0.600.9831.7832.000.70300382斯 莱 克0.640.266.256.290.70 300333兆日科技0.508.969.9410.010.70 300385雪浪环境0.321.1418.5218.650.70 601238 广汽集团3.260.3811.0111.090.69 000665湖北广电0.491.328.128.180.69603127昭衍新药1.460.9646.1446.460.69601700 风范股份0.433.317.007.050.69600196复星医药1.190.8125.3925.560.68603333尚纬股份0.790.418.898.950.67002172澳洋健康1.181.944.264.290.66600936广西广电0.230.414.274.300.66603589口 子 窖1.630.5659.4159.800.65 002762金发拉比0.341.085.835.870.65300627华测导航1.474.3419.8920.020.64 600199金种子酒0.922.006.556.590.64 300117嘉寓股份0.270.503.763.780.64 600698*ST 天雁0.391.442.542.560.63600085同 仁 堂0.670.3329.6729.860.63000333美的集团1.530.5450.2050.510.62603203快克股份0.480.5620.9621.090.61300259新天科技1.101.523.653.670.60300514友 讯 达-0.087.5513.0013.080.60002452长高集团0.971.074.144.160.58601636旗滨集团1.391.003.643.660.57002441众 业 达2.332.688.308.350.55 300347泰格医药1.591.7769.1069.480.55 600595*ST 中孚0.000.791.451.460.55 600533栖霞建设0.551.403.643.660.55002085万丰奥威0.820.377.317.350.55 600692亚通股份0.391.217.757.790.54002357富临运业-0.291.176.736.770.53300575中旗股份1.293.8928.1028.250.53601008连 云 港0.203.004.924.950.53 600193ST 创 兴0.330.883.053.070.52600275ST 昌 鱼0.650.643.103.120.52 002133广宇集团0.280.463.533.550.51600714金瑞矿业-0.160.546.306.330.51 002237恒邦股份0.401.259.919.960.50 000560我爱我家0.380.665.195.220.50 300157恒泰艾普0.211.354.814.830.50 002678珠江钢琴1.160.127.827.860.49 600535天 士 力0.320.9318.9619.050.49603843正平股份-0.131.767.517.550.48300438鹏辉能源-0.341.5217.3017.380.47000852石化机械0.121.038.088.120.47 002282博深工具0.711.098.518.550.47 600526*ST 菲达0.190.305.155.170.47 002259*ST 升达0.460.562.172.180.46 600665天 地 源0.250.364.014.030.45 000089 深圳机场0.350.378.498.530.45600715文投控股0.000.354.034.050.45002509天广中茂0.000.922.252.260.44000531穗恒运Ａ-0.411.367.237.260.44600527 江南高纤0.000.502.262.270.44600962国投中鲁0.221.579.119.150.44300737科顺股份0.661.049.129.160.44603988中电电机-0.981.6111.0211.070.44000510金路集团0.001.264.624.640.43 000068华控赛格1.302.544.644.660.43600556ST 慧 球0.760.647.907.930.43
