截至今日下午收盘，上证综指2909.91点，收于半年线之上，涨跌幅0.61%，A股总成交额为4856.57亿元。到目前为止今日有72只A股价格突破了半年线，其中乖离率较大的个股有华立股份、博敏电子、江苏国信等，乖离率分别为9.42%、8.84%、7.09%；皖通高速、星辉娱乐、百联股份等个股乖离率小，刚刚站上半年线。
5月28日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603038华立股份9.982.7113.1914.439.42603936博敏电子9.993.4616.9018.398.84 002608江苏国信9.951.228.469.067.09603663三祥新材10.033.0313.1213.936.20 300279和晶科技10.092.345.666.005.92002015霞客环保10.001.135.425.725.62 002163中航三鑫8.071.625.465.765.55002503搜 于 特10.040.432.712.855.11 002699美盛文化5.212.056.737.075.04300264佳创视讯10.024.555.675.934.62600463空港股份9.990.918.038.374.23300674宇信科技10.017.5230.8332.104.11600262北方股份5.321.9419.6120.404.03603338浙江鼎力4.510.8048.0249.843.79600470六国化工10.103.994.324.473.37 300240飞 力 达10.031.937.998.232.99002633申科股份4.271.529.059.282.54 002034旺能环境4.051.4415.0215.402.51 600689上海三毛3.137.4010.9311.202.43300656民德电子4.884.4722.2422.772.38000798中水渔业3.151.316.096.232.23600323瀚蓝环境2.630.6115.2815.602.06 002705 新宝股份2.350.5410.6910.912.05 002227奥 特 迅2.150.8512.6012.841.94 600210紫江企业3.472.104.094.171.87 600773 西藏城投4.392.097.027.141.75 300171东 富 龙5.495.528.498.641.72 601919中远海控1.860.264.844.921.65 002510天 汽 模9.983.284.344.411.57002531 天顺风能2.321.315.225.301.49601010文峰股份1.780.473.383.431.40300701森霸传感2.747.4834.4034.871.37002287 奇正藏药3.530.2027.5127.831.18600398海澜之家3.510.308.748.841.17603716塞 力 斯2.4512.7919.0519.271.15601006大秦铁路2.310.448.338.431.14 603030全筑股份1.230.526.546.611.13 002403爱 仕 达2.411.198.858.941.04 002094 青岛金王4.213.565.635.691.02 600833第一医药1.590.6010.1410.241.00603738泰晶科技2.4013.8914.3514.491.00 601607上海医药0.960.6718.6918.870.94603650彤程新材10.0011.1621.6921.890.94002822中装建设3.832.795.655.700.86 300054鼎龙股份2.122.828.128.190.84 603008喜 临 门2.141.1810.4310.510.81603009 北特科技0.861.496.957.000.76603798康 普 顿1.830.7511.0311.110.75600539ST 狮 头1.310.336.936.980.74300003乐普医疗1.920.9824.1924.370.73 002452长高集团0.971.074.134.160.72600050 中国联通3.240.966.016.050.68601838成都银行1.171.038.608.650.63 000002万 科Ａ2.300.4227.4927.620.46 600838上海九百0.580.786.936.960.42300253卫宁健康0.782.1212.8012.850.40 600016民生银行0.650.376.166.180.36 000963华东医药1.071.7730.9331.040.36 600023浙能电力3.060.244.704.720.34601958金钼股份1.390.476.546.560.32 600688上海石化1.930.275.265.280.30603648畅联股份2.344.1311.7711.800.29 600741华域汽车3.750.6520.4120.460.23600406国电南瑞2.820.6219.6319.670.21 600606绿地控股1.330.286.876.880.20 300322硕 贝 德1.123.9212.6312.650.19 600818中路股份3.180.9612.6312.650.15000158常山北明0.870.505.795.800.13 600130波导股份0.255.104.084.080.03 600827百联股份0.110.189.489.480.03 300043星辉娱乐0.872.164.624.620.01600012皖通高速0.320.356.256.250.01
