截至今日下午14:54分，上证综指2909.21点，收于五日均线之下，涨跌幅-0.78%，A股总成交额为3220.23亿元。到目前为止今日有250只A股价格突破了五日均线，其中乖离率较大的个股有起步股份、旭升股份、牧原股份等，乖离率分别为6.90%、5.14%、4.19%；大元泵业、中国重汽、保龄宝等个股乖离率小，刚刚站上五日均线。
9月30日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603557起步股份10.046.858.208.776.90603305旭升股份6.1711.7927.4928.905.14002714牧原股份4.411.3368.1571.004.19002886沃特股份7.1923.3124.3525.364.14300458全志科技3.9010.4926.8727.964.06 000707ST 双 环4.960.362.852.964.01 000611*ST 天首5.080.403.583.723.91603042华脉科技10.026.1517.0317.683.82 000703恒逸石化5.080.6212.5513.023.78300388国祯环保4.851.9910.4310.813.66002905金逸影视5.4220.7617.0717.693.62000039中集集团4.291.449.8610.203.49300365恒华科技10.021.2314.5515.043.37603661恒林股份4.625.8934.8336.003.36 600894广日股份4.041.509.009.283.09 002124 天邦股份5.004.6911.2511.552.70002496辉丰股份3.172.642.862.932.52 600652*ST 游久5.150.351.992.042.51300509新 美 星2.423.589.8910.142.51 300081恒信东方1.5816.1610.0210.272.50002685华东重机3.891.244.955.072.42002838道恩股份3.491.6512.1812.472.35002688 金河生物4.902.205.876.002.21000620新 华 联3.630.524.474.572.15 002163中航三鑫2.190.784.574.672.14603345安井食品3.131.7646.8447.822.10 603088宁波精达2.541.279.119.302.09603165荣晟环保2.064.3517.9918.362.07 002481 双塔食品3.265.067.767.922.06 002324普 利 特3.221.5611.9412.182.04 600722金牛化工2.102.325.245.352.02 002250联化科技3.120.9012.6612.911.97 002140东华科技3.281.297.417.561.97300176派生科技4.194.5110.9811.191.95 600052浙江广厦4.804.915.145.241.91603730岱美股份2.870.9724.9425.411.89 002684*ST 猛狮5.150.442.812.861.85600248 延长化建2.800.514.334.411.85300702天宇股份1.477.5140.7041.451.84002034旺能环境2.351.4415.8516.141.83 600385*ST 金泰2.940.577.567.701.82 002501*ST 利源4.621.461.341.361.80300718长盛轴承2.162.1018.5618.881.72600608ST 沪 科2.030.394.955.031.70 600228ST 昌 九1.750.317.447.571.69300588熙菱信息3.5513.6412.0412.241.66002847盐津铺子5.108.2237.1237.731.65300521爱 司 凯2.151.8310.7710.941.60603103横店影视3.663.1214.8015.031.55603041美 思 德3.103.2016.4016.651.50603679华体科技1.582.5442.3542.971.46 600396*ST 金山2.791.701.811.841.43603909合诚股份2.101.2113.4413.631.42002419天虹股份3.360.6111.8211.991.42002468申通快递2.321.4722.6522.971.41002713东易日盛3.080.558.248.361.41 300318博晖创新3.320.303.994.051.40 002596海南瑞泽2.491.906.106.181.38300494盛天网络3.568.6412.0612.221.36 002545东方铁塔1.600.416.266.341.34000516国际医学3.090.854.935.001.34 002693双成药业2.833.024.674.731.33 000598兴蓉环境2.570.564.734.791.31 000798中水渔业1.720.395.825.901.30 300385雪浪环境2.471.7712.7112.871.29002120韵达股份3.210.9433.9834.411.28 000737ST 南 风3.390.593.013.051.26002749国光股份1.360.4911.7711.921.26 000422ST 宜 化2.110.752.862.901.26603996ST 中 新2.221.205.465.531.24 600731湖南海利1.631.706.766.841.24 002060粤 水 电1.970.743.063.101.24 600872 中炬高新2.810.8141.9342.441.22 600771广 誉 远0.991.2716.1716.361.19 002493 荣盛石化1.670.0810.8510.981.18 000803金宇车城1.950.1714.9715.141.15 300426 唐德影视3.751.576.296.361.15 000876新 希 望5.631.1117.0617.251.14 000902新 洋 丰2.270.5010.2510.361.11300498温氏股份1.010.4336.6637.071.11002174 游族网络2.642.0915.7615.931.09600965福成股份1.690.498.959.051.07 002566益盛药业2.850.986.426.491.06 603030 全筑股份2.250.515.865.921.06600097开创国际1.880.3710.2110.321.06002050三花智控1.540.5613.0513.191.04 002291星 期 六1.390.685.045.091.03 603222济民制药5.600.3044.4244.881.03 601898中煤能源2.720.154.864.911.03300042朗科科技5.305.2314.7614.911.02 000927一汽夏利3.170.963.543.581.02603038华立股份2.011.5214.6014.751.01 603003龙宇燃油2.090.818.718.801.01 002759 天际股份3.623.639.639.731.00603229奥翔药业1.541.6913.0713.200.99300699光威复材1.031.1938.7639.140.99 600275ST 昌 鱼1.800.592.242.260.98 300113 顺网科技1.574.9418.5518.730.98 002180纳 思 达2.760.7629.5129.800.97600215 长春经开1.370.296.616.670.97 000585ST 东 电2.170.361.861.880.97 002652扬子新材1.820.683.873.910.93 600063皖维高新1.880.653.233.260.93000792*ST 盐湖3.100.497.597.660.92603798康 普 顿3.250.9111.9512.060.92 002505大康农业1.720.791.751.770.91002240 威华股份1.450.977.617.680.89002812恩捷股份1.901.4132.9833.270.89603937丽岛新材1.927.6311.6011.700.88002021*ST 中捷5.231.441.601.610.88 002728特一药业2.100.7216.4116.550.84603578三星新材1.941.5818.7918.950.83002633申科股份1.530.348.578.640.82300381溢 多 利1.510.249.369.440.81002597金禾实业2.050.5419.7219.880.81 300285国瓷材料1.220.9722.2122.390.81 000599 青岛双星2.030.774.484.520.80002687乔 治 白1.931.465.765.810.80 002726 龙大肉食2.071.118.808.870.80 000631顺发恒业1.820.102.782.800.79603520司 太 立2.141.1733.5633.820.79 002016 世荣兆业1.600.478.218.270.78 002425凯撒文化1.041.395.775.810.76603059倍 加 洁0.824.1124.3224.500.76603667五洲新春1.781.247.958.010.75 600763通策医疗1.350.60101.81102.560.74601958金钼股份3.420.547.507.550.72603813原尚股份1.553.2818.2118.340.71601857中国石油1.640.056.176.210.71 600295鄂尔多斯2.190.757.887.940.71 600599 熊猫金控1.563.1412.9012.990.70 002078太阳纸业1.800.387.857.900.69002506协鑫集成2.271.006.706.750.69 300140中环装备1.930.899.9810.050.68 300151昌红科技2.130.608.598.650.68 300136信维通信0.363.8035.7135.950.67 600233圆通速递0.960.2311.4411.510.65300529健帆生物2.320.8475.4775.960.65 600807ST 天 业1.150.254.384.410.64 000831 五矿稀土2.931.6212.9213.000.63 600793宜宾纸业1.822.2018.3718.490.63000982*ST 中绒5.260.341.591.600.63 002695煌 上 煌1.900.6314.3814.470.63300412迦南科技1.371.276.616.650.61300300汉鼎宇佑0.930.589.719.770.60601598中国外运1.441.614.214.230.57002776柏 堡 龙6.125.928.108.150.57 600856ST 中 天0.690.752.882.900.55 603568伟明环保2.060.2920.7320.830.50 000504*ST 生物1.610.218.828.860.50 000529 广弘控股0.660.466.076.100.49300143盈康生命1.731.648.208.240.49002601龙蟒佰利0.720.2212.6112.670.48300221银禧科技1.471.655.495.520.47603297永新光学0.632.3435.2435.400.47 002473圣 莱 达1.742.048.728.760.46603043广州酒家1.052.0833.5033.650.45 300321同大股份0.940.6815.0315.090.43000670*ST 盈方2.152.542.372.380.42 002562 兄弟科技0.211.054.764.780.42601117中国化学0.870.215.775.790.42 600301ST 南 化0.630.056.336.360.41002172澳洋健康1.450.543.493.500.40601200上海环境1.280.5711.0511.090.40300669沪宁股份0.801.0722.6322.720.39 600339中油工程1.080.553.743.750.37603858步长制药1.060.8218.9519.020.37 600389 江山股份0.950.8521.1221.200.37002871伟隆股份1.778.2921.7421.820.36 000031大 悦 城1.490.536.796.810.35 600636三 爱 富1.290.3910.1910.230.35002385大 北 农1.101.834.564.580.35 603223恒通股份1.170.516.896.910.35600058 五矿发展0.660.167.637.660.34002233塔牌集团0.420.349.589.610.33002899英 派 斯1.152.4514.0514.100.33 002076雪 莱 特0.781.532.562.570.31002557洽洽食品2.060.9425.2325.310.31603800道森股份0.820.5012.3012.340.31 600119*ST 长投1.940.825.245.260.31 000752*ST 西发0.760.433.983.990.30601880大 连 港1.010.192.002.010.30603113金能科技0.841.4010.7310.760.30 000150宜华健康3.902.625.585.600.29000667美好置业0.350.472.842.850.28603709中源家居0.744.4227.0327.100.27601127小康股份1.030.0712.7812.810.27603225新 凤 鸣0.440.8311.4211.450.26002367康力电梯1.062.137.647.660.26002107沃华医药0.910.427.757.770.26000998 隆平高科0.881.2812.5512.580.26002925盈趣科技2.992.2840.6040.690.22002398建研集团1.080.595.585.590.22 600091ST 明 科1.590.163.833.840.21 600165 新日恒力0.260.573.913.920.20000671阳 光 城0.340.215.895.900.20 002667鞍重股份0.440.976.886.890.20 000023深天地Ａ0.681.0413.3113.340.20002789建艺集团1.220.5416.5716.600.19603668天马科技0.590.998.488.500.19603718 海利生物2.130.2611.9511.970.18 002167东方锆业2.811.986.576.580.18 002765蓝黛传动0.550.895.485.490.18002507涪陵榨菜0.500.7722.2922.330.18603916苏 博 特0.901.0212.3412.360.18601636 旗滨集团0.560.403.593.600.17600436片 仔 癀0.790.47101.76101.920.15603298杭叉集团0.250.5112.0912.110.15 000913钱江摩托1.600.239.539.540.15 002483 润邦股份0.490.284.084.090.15300609汇纳科技1.561.4339.5839.640.15600997 开滦股份0.360.345.545.550.14600416湘电股份2.030.667.017.020.14000759中百集团0.270.207.387.390.14603266天龙股份-0.799.1112.5212.540.13000880潍柴重机0.510.747.927.930.13300201海 伦 哲0.820.194.894.900.12002957科瑞技术-0.0810.3637.8637.910.12 002512达华智能3.633.235.135.140.12600666*ST 瑞德2.751.471.871.870.11 600539ST 狮 头0.790.196.346.350.09600873梅花生物0.230.274.334.330.09000735罗 牛 山-0.112.279.149.150.09600694大商股份0.460.3926.0026.020.08000885城发环境-0.100.5610.2410.250.08000402金 融 街1.590.287.687.690.08 000428 华天酒店0.000.122.642.640.08 000659珠海中富0.750.442.682.680.07600808马钢股份0.000.202.702.700.07002843泰嘉股份0.861.088.188.190.07 600231 凌钢股份0.360.122.752.750.07000715中兴商业-0.140.527.147.150.07600725ST 云 维1.060.112.872.870.07002752昇兴股份0.350.095.765.760.07 600153建发股份2.220.278.728.730.07 600714 金瑞矿业0.680.405.885.880.07 600690海尔智家-0.330.2615.3115.320.07601233 桐昆股份0.960.7912.6712.680.06600104上汽集团0.680.1323.8523.860.06300761立华股份0.782.7267.2667.300.06603028赛 福 天0.270.4110.9610.970.05002332仙琚制药2.300.887.567.560.05 002337赛象科技0.000.433.953.950.05601001 大同煤业0.000.254.234.230.05002817黄山胶囊1.972.1918.6518.660.04300559佳发教育1.961.8525.9926.000.04 600486扬农化工0.630.3149.7849.800.04002286保 龄 宝0.890.265.665.660.04 000951中国重汽0.000.4014.6714.670.03603757大元泵业1.535.4115.9215.920.03
