截至今日下午收盘，上证综指2973.66点，收于五日均线之上，涨跌幅0.88%，A股总成交额为4514.70亿元。到目前为止今日有201只A股价格突破了五日均线，其中乖离率较大的个股有中远海能、瑞达期货、美盛文化等，乖离率分别为10.10%、8.53%、7.11%；金麒麟、青青稞酒、岭南控股等个股乖离率小，刚刚站上五日均线。
10月11日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600026中远海能10.002.316.497.1510.10002961瑞达期货10.0148.2129.7732.318.53002699美盛文化10.022.295.746.157.11300459金科文化9.936.582.792.997.02300624万兴科技10.008.8769.7774.476.74300494盛天网络9.996.8911.7712.556.63 300113 顺网科技10.017.2917.5518.575.82603093南华期货7.6449.7027.0328.605.79 600387海越能源10.036.988.228.675.53002908德生科技7.0415.7213.2513.985.53 600815*ST 厦工5.020.733.213.354.43 600552凯盛科技6.077.385.555.774.04 002010传化智联4.820.367.758.053.84002303美 盈 森4.831.464.814.993.74603595东尼电子5.015.8126.2627.233.70 002423中粮资本5.462.219.139.463.66 600518ST 康 美4.881.633.944.083.50002876三 利 谱5.595.6543.1644.583.30600729重庆百货4.401.4428.7329.653.20002019亿帆医药5.262.7213.3713.803.20300694蠡湖股份3.528.5816.5217.043.16 300281 金明精机4.071.365.465.633.15300782卓 胜 微2.837.78353.30364.333.12600232金鹰股份4.622.965.946.123.07 002670国盛金控3.051.7411.5011.842.97 000836富通鑫茂2.862.923.843.952.97600079人福医药4.261.3112.3612.732.96 002671 龙泉股份3.552.394.544.672.86000868*ST 安凯5.033.453.663.762.84 600585海螺水泥3.790.9942.1143.262.74000968蓝焰控股3.940.7310.5310.812.70 600971恒源煤电3.430.745.585.732.69300315 掌趣科技5.876.014.574.692.67002859洁美科技4.052.0133.0233.902.65600741 华域汽车3.830.5623.4924.102.61 600452 涪陵电力3.661.2820.4420.972.60603895天永智能3.1311.5123.4424.052.60603456九洲药业3.131.8512.5612.862.42 600602云赛智联2.720.998.108.302.42603226菲林格尔3.004.3329.8630.552.32002173创新医疗3.001.276.376.522.29 002381 双箭股份2.842.687.447.612.23601579会 稽 山3.170.468.618.802.21300531优 博 讯0.651.6216.7117.072.18603178圣龙股份4.544.8711.5011.752.16002891中宠股份3.973.2721.0221.472.12603816顾家家居2.682.0733.7734.482.10 600030 中信证券2.461.2022.4722.942.07002911佛燃股份3.032.9817.6618.032.07002392北京利尔1.881.403.723.791.99 600130波导股份1.871.323.743.811.98603160汇顶科技1.531.23196.90200.511.83 000815美 利 云3.592.627.657.791.83600829人民同泰1.670.657.177.301.76002797第一创业2.052.246.356.461.73 300253卫宁健康2.392.3115.5915.861.73 600120浙江东方1.880.6011.7111.911.73600928西安银行1.107.877.267.381.68 002776柏 堡 龙3.765.357.888.011.68300533冰川网络2.062.6544.3045.041.68 300034 钢研高纳1.040.9216.2416.511.65300747锐科激光1.521.4198.88100.501.63601007金陵饭店2.170.349.719.871.63600816 安信信托1.700.914.714.791.61 002602世纪华通2.140.688.919.051.57300241瑞丰光电1.704.475.895.981.56 600505西昌电力1.221.127.377.481.52 002322理工环科2.400.7913.0513.241.49601211国泰君安1.660.4617.5317.791.48 002456欧 菲 光-0.084.6511.6511.821.46 600396*ST 金山2.250.371.791.821.45603185上机数控1.204.2527.4927.881.43 600248延长化建2.100.554.324.381.39000673 当代东方1.031.182.912.951.37 600519贵州茅台1.700.231158.701174.601.37600660福耀玻璃1.680.5321.5621.851.33002568 百润股份1.931.4021.3821.651.27 300124汇川技术2.240.4824.3524.651.25300479 神思电子0.402.9114.7514.931.25600280中央商场1.280.253.133.171.21002850科 达 利0.402.2431.9132.301.21 000659珠海中富1.510.312.662.691.20 002195二三四五1.512.433.333.371.20001965招商公路1.400.407.867.951.20 002500 山西证券1.020.617.877.961.20 600028中国石化1.600.085.025.081.15603896寿 仙 谷1.131.7130.0530.391.14 601901方正证券1.160.206.896.971.13 002032苏 泊 尔1.210.2372.5573.311.05000757 浩物股份1.812.425.025.071.04 000096广聚能源2.220.1310.0510.151.04 601198 东兴证券1.100.6610.8810.991.01000811冰轮环境1.751.026.936.990.92 000783长江证券1.150.416.977.030.92300755华致酒行1.5410.1226.1626.400.90300291华录百纳0.720.465.585.630.90601688华泰证券1.981.6118.8519.020.88002779中坚科技1.990.9517.7617.920.88 600749 西藏旅游1.070.6710.2710.360.88 600199金种子酒0.621.636.396.450.88 300168万达信息1.702.4114.2614.380.87002289*ST 宇顺1.100.216.416.460.84 600981汇鸿集团0.521.423.823.850.84 600061国投资本1.050.2412.4412.540.84300290荣科科技0.800.876.286.330.83600517置信电气1.662.217.297.350.82 600688上海石化0.960.114.184.210.77000639西王食品0.600.695.035.070.76002818富 森 美0.820.6712.2312.320.75 002676顺威股份1.882.193.233.250.74 600863内蒙华电0.670.192.983.000.74 002701奥 瑞 金0.860.384.664.690.73603833欧派家居0.770.99110.52111.320.73002386天原集团0.340.925.915.950.71601766中国中车0.820.117.327.370.71000568 泸州老窖1.140.6487.0687.670.70600601 方正科技1.160.383.483.500.69 600112ST 天成0.430.532.322.340.69 600086 东方金钰0.681.522.922.940.68603730岱美股份1.511.4425.4225.590.68603316诚邦股份1.200.609.229.280.67603963大理药业1.072.2112.1912.270.66000572*ST 海马0.540.471.841.850.65 600616 金枫酒业0.380.355.285.310.64 601857中国石油1.310.056.136.170.62002855捷荣技术0.514.2011.8111.880.61300451创业慧康0.352.6217.0417.140.60300277海 联 讯-0.731.086.726.760.60 002349精华制药0.920.165.455.480.59603080新疆火炬1.648.7620.3620.480.58002445ST 中 南0.720.301.381.390.58002966苏州银行1.007.8410.0210.080.58600596新安股份0.410.809.659.700.54601116三江购物0.570.7314.0114.080.53603050科林电气0.342.2711.7811.840.53000719中原传媒0.290.366.926.960.52603787新日股份2.354.0921.2121.320.52 603077和邦生物0.640.461.561.570.51 002083孚日股份1.000.776.016.040.50 600318新力金融0.551.357.327.360.49 600866星湖科技0.870.514.644.660.47 603599广信股份0.000.7714.6914.760.46 000958东方能源0.991.566.076.100.46 600059 古越龙山0.360.448.278.310.46 600998九 州 通0.920.4614.1914.250.44002856美芝股份0.166.1819.0019.080.42 600500 中化国际0.610.464.964.980.40 601718际华集团0.000.223.573.580.39 603199九华旅游1.120.7024.3124.400.39 600622光大嘉宝0.470.774.234.250.38000627 天茂集团0.570.197.047.070.37601155新城控股1.420.8228.3828.480.37000821京山轻机0.280.407.127.150.36600848上海临港0.770.5126.1026.190.36600719大连热电0.200.335.085.100.35000669金鸿控股0.500.954.034.040.35600795国电电力0.420.182.382.390.34000016深康佳Ａ0.480.914.214.220.33600715文投控股3.431.783.613.620.33603025大豪科技1.040.408.758.780.32 000701厦门信达-0.521.155.685.700.32603843正平股份-0.390.735.155.170.31 000428华天酒店0.380.192.612.620.31 002592 八菱科技0.791.8714.0214.060.30 002159三特索道0.300.5913.1313.170.29 600323瀚蓝环境0.450.4517.7417.790.27 600573惠泉啤酒0.580.656.866.880.26 000688国城矿业0.390.3210.2010.230.25002145中核钛白0.500.643.983.990.25 600841上柴股份0.140.207.277.290.25 002051中工国际0.400.369.949.960.24002640跨 境 通-0.131.797.517.530.24300776帝尔激光2.5612.30146.47146.800.23600808马钢股份0.370.212.692.700.22 002609捷顺科技-0.221.469.089.100.22 000860顺鑫农业1.230.8551.5751.680.21603200上海洗霸0.401.4624.8924.940.21603863松炀资源-0.796.7218.7818.820.20 600105永鼎股份-0.250.723.994.000.20300143盈康生命1.000.298.098.110.20300611美力科技-0.115.089.169.180.20002823凯中精密0.102.609.609.620.19600658电 子 城0.230.254.304.310.19 600619海立股份0.470.178.628.640.19600847万里股份0.180.2311.1411.160.18600337 美克家居0.000.333.903.910.15 300096易 联 众0.501.238.018.020.15 603558健盛集团-0.240.498.298.300.14300148天舟文化-0.222.194.524.530.13 000712锦龙股份0.891.6712.4112.420.11603016新 宏 泰0.921.0114.1914.210.11 600054 黄山旅游-0.110.258.978.980.11603909合诚股份0.600.9813.4713.480.10 002208合肥城建0.000.616.646.650.09600265ST 景 谷0.690.0426.3226.340.06002179 中航光电0.220.8640.0840.100.06603031安 德 利-0.070.6714.6614.670.05 000430张 家 界0.190.335.275.270.04000524岭南控股0.260.557.607.600.03002646青青稞酒-0.260.4011.4411.440.02603586金 麒 麟-0.111.6317.7417.740.01
