截至今日下午收盘，上证综指2913.57点，收于年线之上，涨跌幅0.288%，A股总成交额为3432.76亿元。到目前为止今日有91只A股价格突破了年线，其中乖离率较大的个股有科斯伍德、弘高创意、兴业科技等，乖离率分别为7.82%、6.23%、5.91%；襄阳轴承、嘉化能源、湘油泵等个股乖离率小，刚刚站上年线。
10月8日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 300192科斯伍德9.967.309.4210.167.82002504弘高创意10.035.773.613.846.23 002674兴业科技6.531.1610.9311.585.91000789万 年 青6.262.989.339.855.58300713英 可 瑞7.1415.5514.6515.465.50 002755奥 赛 康9.356.3313.6314.385.49002537海联金汇6.134.859.5210.045.45 002539云图控股4.851.364.754.974.73 002124 天邦股份8.337.1111.9712.484.27300003乐普医疗4.031.2125.1426.073.71002616 长青集团4.150.847.027.283.68000009 中国宝安4.081.024.434.593.59002759天际股份4.917.359.9110.253.43 300294 博雅生物4.330.9429.6130.633.43300644南京聚隆10.017.7031.0331.872.72603030 全筑股份6.440.906.126.282.68 600870ST 厦 华4.890.653.143.222.65000023深天地Ａ2.921.5113.4013.742.57600455 博通股份6.142.2925.8526.452.32603277银都股份2.771.099.439.632.09002879长缆科技4.231.8414.0014.282.00002118紫鑫药业9.635.766.937.061.94002709 天赐材料2.940.6316.1416.451.89002137麦达数字5.873.977.087.211.81 600366 宁波韵升4.051.876.576.681.74 601177杭齿前进2.630.5210.0110.161.54603177德创环保2.362.5410.7010.861.50300515三德科技1.831.159.309.441.48 600340 华夏幸福2.740.4827.3227.711.43000025特 力Ａ1.330.6820.2920.561.35 600333长春燃气1.571.955.765.841.32 000002万 科Ａ1.780.8726.0226.361.30 600690海尔智家1.630.3715.3515.551.28 600896览海投资3.360.894.564.621.27 002016世荣兆业7.511.568.778.881.25300711广哈通信2.493.8116.2816.481.25 600917重庆燃气2.550.527.167.251.23000566海南海药3.241.566.306.381.23 000707ST 双 环5.072.043.073.111.21600479 千金药业1.680.598.979.081.20601126四方股份1.410.175.695.761.15300715凯伦股份6.144.2520.6920.921.14600444国机通用1.850.2810.9211.041.12 600228ST 昌 九1.190.177.557.631.05 002136安 纳 达6.473.358.488.560.97 000567海德股份1.421.398.518.590.97 002545 东方铁塔2.360.896.446.500.97603916苏 博 特1.302.2012.3512.470.95 601998中信银行1.770.075.695.740.95 002107沃华医药1.160.467.807.870.93000158常山北明3.540.685.515.560.92 002150通润装备1.120.615.365.400.76000625长安汽车1.480.407.467.520.75601069西部黄金1.541.4615.0115.120.73 002567唐 人 神1.753.919.799.860.72300631久吾高科1.181.1117.0217.140.72002287奇正藏药2.800.1220.7620.910.71 300056三 维 丝1.190.375.935.970.65600287 江苏舜天1.190.685.935.960.59603880南卫股份1.972.119.779.820.49 000756新华制药1.190.346.756.780.47603200上海洗霸1.210.7324.9925.100.42 002453华软科技0.521.265.795.810.41600873 梅花生物0.460.374.324.340.38002474榕基软件2.051.027.937.960.38002889东方嘉盛0.634.5925.2725.370.38300591万 里 马1.492.546.126.140.36000987越秀金控0.680.238.918.940.35300110华仁药业6.232.354.254.260.32001979招商蛇口2.840.2019.4719.530.31603587地素时尚0.990.6722.4722.540.30 600522中天科技1.270.688.738.750.24603937丽岛新材1.979.8511.9011.930.24 000788 北大医药1.280.706.316.320.24300189神农科技0.900.273.353.360.22 601336 新华保险0.990.3849.0649.150.19603628清源股份2.421.378.038.040.18600488天药股份0.490.114.124.130.15 000028国药一致0.940.5143.8543.900.12000419通程控股3.990.914.424.430.12000637茂化实华0.220.714.464.460.11 300103达刚控股0.210.569.499.500.10000923 河北宣工1.690.8215.0115.020.10600184 光电股份0.260.3411.3911.400.10 002004华邦健康0.620.394.864.860.08 000004 国农科技0.160.6318.8118.830.08300643万通智控4.194.799.209.210.08603709中源家居1.916.4427.7027.720.07603319湘 油 泵0.480.4916.7716.780.05600273嘉化能源0.471.6010.6310.630.05 000678襄阳轴承1.470.286.906.900.03
