截至今日下午收盘，上证综指2913.57点，收于五日均线之下，涨跌幅0.29%，A股总成交额为3661.18亿元。到目前为止今日有767只A股价格突破了五日均线，其中乖离率较大的个股有金石东方、玉龙股份、金刚玻璃等，乖离率分别为8.48%、7.80%、7.43%；安琪酵母、杭氧股份、华润双鹤等个股乖离率小，刚刚站上五日均线。
10月8日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300434金石东方10.072.397.768.428.48601028玉龙股份10.001.904.594.957.80300093金刚玻璃8.264.1811.4712.327.43600069银鸽投资10.201.722.512.707.40 300127银河磁体9.416.3218.5619.897.15600146商赢环球9.982.9119.5620.947.06300598诚迈科技10.016.8036.1638.676.95 002755奥 赛 康9.356.3313.4514.386.91 603998方盛制药10.033.497.397.906.84002098浔兴股份9.981.995.886.286.77 002118紫鑫药业9.635.766.617.066.74 000672上峰水泥9.986.2713.8414.776.69300555路通视信9.9623.8810.6711.376.60300173 智慧松德10.091.374.514.806.52300657弘信电子9.719.9636.6138.986.49600371万向德农9.996.9611.8912.666.44 000890法 尔 胜10.032.745.986.366.39300192科斯伍德9.967.309.5610.166.32 300198纳川股份9.183.404.034.286.31000785 武汉中商9.927.3610.5311.196.23 300368汇金股份10.057.059.4910.076.11 300194福安药业10.045.655.175.486.04603879永悦科技9.998.878.218.706.02 300043星辉娱乐10.111.594.845.125.87300488 恒锋工具10.007.4717.1518.155.83 002317众生药业7.052.3610.3710.945.46 002750 龙津药业10.022.1613.5314.275.44603363傲农生物6.987.6018.3319.315.36603808歌 力 思7.411.4815.9716.825.32300644南京聚隆10.017.7030.2731.875.29 300363 博腾股份10.042.0214.4015.135.08603701德宏股份7.415.5812.2812.905.01002881美格智能10.005.2531.7733.344.95300506名 家 汇5.633.219.319.764.88300129泰胜风能6.313.554.344.554.79300445康 斯 特5.815.4614.2714.944.67 600572康 恩 贝5.852.486.406.704.65 002464众应互联6.6412.079.059.474.64002234民和股份6.316.9630.9232.344.59002299圣农发展5.921.7325.0126.124.42600767ST 运 盛4.990.775.245.474.39603233大 参 林5.684.1257.9060.424.36 002136安 纳 达6.473.358.208.564.34 002451摩恩电气6.675.9610.2810.724.32002893华通热力10.0113.2414.3314.954.31 002137麦达数字5.873.976.917.214.31600048保利地产5.661.1814.4915.114.26002835同为股份6.3614.3412.3512.884.26000157中联重科5.611.305.786.024.19300756中山金马6.067.9440.8242.534.18002531 天顺风能5.301.977.067.354.14300715凯伦股份6.144.2520.0920.924.12300380 安硕信息5.057.6020.8321.643.89000789万 年 青6.262.989.499.853.79300019硅宝科技9.971.168.088.383.74000713 丰乐种业4.825.688.819.143.70 002080中材科技5.281.2610.5810.973.67 000411英特集团5.242.1113.1813.663.66 600975新 五 丰4.494.088.979.303.66300110华仁药业6.232.354.114.263.65 002458 益生股份4.263.6322.4423.253.61002100 天康生物3.252.968.899.213.60300463 迈克生物6.001.5026.1227.053.57000031大 悦 城3.990.926.807.043.53002843泰嘉股份3.803.238.178.463.52002642*ST 荣联5.061.556.416.643.52 600801华新水泥5.991.8919.3019.983.51 000700模塑科技9.892.823.974.113.47 000656金科股份4.570.446.636.863.47600211 西藏药业4.661.2637.1038.383.46000715中兴商业3.790.777.147.393.45002565顺灏股份6.504.536.827.053.40002172澳洋健康3.450.853.483.603.39 300168 万达信息8.383.3614.2714.753.36 000911*ST 南糖5.071.355.615.803.31 000961中南建设6.061.107.978.233.29603706东方环宇7.8717.6523.3624.123.27 300118东方日升6.682.8112.5312.943.26600668尖峰集团4.453.5514.3214.783.24 002252 上海莱士4.491.097.908.153.16300443金雷股份4.843.7215.9616.463.15601888中国国旅4.340.9794.1897.103.10603055台华新材5.125.247.387.603.04 000401冀东水泥4.242.2115.5215.982.99 002539云图控股4.851.364.834.972.98 600399ST 抚 钢5.070.202.822.902.98 000852石化机械3.131.546.416.602.96 000875吉电股份4.332.793.043.132.96601872 招商轮船6.921.084.955.102.95 600131岷江水电8.323.5419.4920.062.95000795英 洛 华3.552.286.246.422.92 002674兴业科技6.531.1611.2611.582.88 300294博雅生物4.330.9429.7730.632.87603060国检集团4.923.8823.6124.292.87002605姚记科技4.341.6011.9212.262.85300012华测检测5.231.7312.9113.282.85600383金地集团4.591.0211.7512.082.84002879长缆科技4.231.8413.8914.282.84 000799酒 鬼 酒5.497.7840.5741.722.83 600851海欣股份2.150.966.937.132.83 600366宁波韵升4.051.876.506.682.80300536农尚环境2.901.727.958.172.79002157正邦科技2.983.8615.1415.562.79 002679 福建金森5.822.3416.8217.282.73300670大烨智能10.065.189.599.852.73601615明阳智能2.758.1212.3912.722.70000718苏宁环球4.070.363.743.842.67603658安图生物5.070.3790.5993.002.66002202金风科技4.711.2212.7713.112.66 002653海 思 科5.021.2118.5619.052.66600466 蓝光发展4.491.096.126.282.65 600980北矿科技2.981.9114.8115.202.65002864盘龙药业2.872.8227.5728.302.64002271东方雨虹3.241.7321.1421.702.63 000650仁和药业3.302.886.716.892.62002166莱茵生物4.192.037.277.462.61300658延江股份3.994.1614.2214.592.59300267尔康制药3.082.416.196.352.58601128常熟银行5.682.827.627.812.52603737三 棵 树3.510.7064.7066.322.51300680隆盛科技3.895.8920.0720.572.50 002537海联金汇6.134.859.8010.042.47002057中钢天源4.294.229.9710.222.47 600710苏 美 达5.142.085.395.522.45600422昆药集团4.703.0210.8711.142.45603321梅轮电梯3.212.468.488.692.43 300208青岛中程3.180.817.928.112.40002700 新疆浩源3.402.407.727.902.38002337 赛象科技2.540.713.954.042.38000333 美的集团3.030.6251.4352.652.37603822嘉澳环保3.140.6424.0324.602.37 000001平安银行3.910.7115.8316.202.34002641永高股份2.930.424.464.562.33 001896 豫能控股4.861.373.373.452.31603657春光科技5.1810.7827.0027.622.31 600354敦煌种业4.173.965.385.502.31603021山东华鹏3.611.007.587.752.30603516淳中科技3.623.6931.6532.382.29 002649博彦科技3.955.099.279.482.29 002667鞍重股份2.191.536.857.012.28 600735新 华 锦3.722.035.725.852.27600247ST 成 城3.460.633.803.892.26 300224正海磁材3.761.237.297.452.25 600380健 康 元4.381.0410.0210.242.24300630普利制药4.601.5152.2853.452.23 600388龙净环保3.520.9610.0610.282.23603788宁波高发4.050.5613.5813.882.21603725天安新材3.591.387.928.092.20300643万通智控4.194.799.019.212.20603613国联股份4.3213.6762.6263.982.17000026飞亚达Ａ2.722.677.767.932.16300781因赛集团5.2824.2739.8340.692.15600455 博通股份6.142.2925.9026.452.14000009 中国宝安4.081.024.494.592.14 002129中环股份4.382.8112.3812.642.13000419通程控股3.990.914.344.432.12600802福建水泥3.011.907.367.522.12000813德展健康4.362.107.968.132.11600903贵州燃气5.263.9014.3014.602.08 600359 新农开发2.882.055.966.082.08002213特 尔 佳3.971.659.239.422.08 000915山大华特3.000.9721.5421.992.08 002584西陇科学2.698.975.605.722.07 600518ST 康 美1.540.833.873.952.07 002591恒大高新4.152.617.878.032.06300268佳沃股份2.680.8715.3915.712.05603963大理药业3.002.1212.1212.372.03 600136当代明诚3.931.7811.4111.642.02 002511中顺洁柔3.611.8512.6512.902.01 002567唐 人 神1.753.919.679.862.01 300283温州宏丰3.311.844.594.682.01600176中国巨石2.830.638.198.351.98 002395 双象股份3.490.2721.8022.231.97000933神火股份1.563.474.464.551.97 603606 东方电缆3.182.0111.7712.001.97300128锦富技术4.112.783.974.051.96 002102ST 冠 福2.820.652.152.191.96 600896览海投资3.360.894.534.621.94600226瀚叶股份2.351.482.993.051.94300491通合科技2.241.7313.4313.691.94002616长青集团4.150.847.147.281.93603266天龙股份1.447.1812.4412.681.90 601818 光大银行3.810.484.014.091.89300464 星徽精密2.792.7110.4910.691.89600376首开股份4.190.438.308.461.88002548金 新 农2.591.3310.4810.681.87 600614*ST 鹏起5.222.041.191.211.85603939益丰药房3.790.6680.3281.811.85001979招商蛇口2.840.2019.1819.531.82603609 禾丰牧业3.420.7812.1812.401.82002499*ST 科林2.601.003.883.951.80 600129 太极集团2.710.6611.5311.741.79002902铭普光磁3.089.7031.2531.801.77 000400 许继电气3.901.048.648.791.76 002041登海种业4.421.878.358.501.75300503昊志机电3.334.148.848.991.74 002035华帝股份3.151.989.9910.161.74300748金力永磁10.0011.2840.7641.471.74000702正虹科技1.622.476.166.271.72300432 富临精工2.310.546.106.201.71 300396迪瑞医疗3.350.6916.0816.351.70 300482万孚生物2.480.7149.1750.011.70 002085 万丰奥威2.270.397.097.211.69 600207安彩高科1.260.514.754.831.68300510金冠股份3.8720.358.448.581.68000158常山北明3.540.685.475.561.68 300313天山生物2.902.255.235.321.68 600585海螺水泥2.660.5241.7442.441.67 601177杭齿前进2.630.529.9910.161.66 600340华夏幸福2.740.4827.2627.711.66600329 中新药业1.460.4513.7113.931.63300004南风股份1.830.674.394.461.59 600356恒丰纸业3.760.897.898.011.57600073上海梅林2.240.868.568.691.57 300481濮阳惠成1.872.4313.9514.171.56 600768 宁波富邦2.121.4810.9111.081.56 600278东方创业3.212.2211.7211.901.55603331百达精工2.052.8616.1716.421.55 300138 晨光生物1.920.816.796.891.53 600886国投电力3.330.299.179.311.53300547川环科技4.061.559.349.481.52 300243瑞丰高材2.060.627.827.941.51 000513 丽珠集团2.451.0326.7927.191.51300041 回天新材1.151.3710.3710.531.50 000150宜华健康0.362.075.515.591.49 600690海尔智家1.630.3715.3215.551.47300080易成新能2.580.915.885.971.46600326西藏天路1.851.327.057.151.45603811诚意药业4.052.2226.3226.701.44603955大千生态1.980.6515.2415.461.44 000918嘉 凯 城2.800.396.536.621.44300752隆利科技2.516.6530.5631.001.43 002665首航节能3.791.003.243.291.42600613神奇制药2.640.846.917.011.42 603025大豪科技2.880.438.818.931.41 002302西部建设3.271.0611.2211.381.41 000518四环生物2.250.483.143.181.40300321同大股份1.270.9114.9715.181.40 000833粤桂股份1.850.815.425.501.40000501鄂武商Ａ1.780.5110.1510.291.40002867周 大 生1.401.2620.7521.041.39600527江南高纤1.480.712.032.061.38 002706 良信电器1.881.048.008.111.38002211宏达新材2.301.296.576.661.37600645中源协和4.872.2517.8518.091.37002037久联发展1.280.417.037.131.36601952苏垦农发1.821.316.646.731.36300109新 开 源3.251.9115.6915.901.35300621维业股份2.384.1211.0211.171.34 300154 瑞凌股份3.801.525.665.741.34 002146荣盛发展2.170.578.358.461.34600963 岳阳林纸1.370.914.374.431.33300341麦克奥迪3.470.505.295.361.32002677 浙江美大3.891.4013.2013.371.32603958哈森股份2.220.627.747.841.32 000708大冶特钢3.311.2916.3416.551.31600243青海华鼎2.200.364.144.191.31600080 金花股份1.450.646.206.281.29 002397梦洁股份1.610.184.985.041.29002871伟隆股份1.016.5821.6321.911.28 300030阳普医疗3.151.125.495.561.28002890弘宇股份1.971.0419.9320.181.27 600511国药股份1.501.2927.3227.661.26 002310东方园林2.171.105.125.181.25601100恒立液压2.810.6439.0939.581.25300541先进数通3.302.7016.9917.201.25600639浦东金桥1.670.4013.8113.981.25002355兴民智通5.003.457.267.351.24300568星源材质2.322.1427.9028.241.22601515 东风股份1.730.266.967.041.21002363隆基机械4.140.935.475.541.21300515三德科技1.831.159.339.441.20603226菲林格尔2.243.6829.7030.061.20600321ST 正 源2.200.221.841.861.20002321华英农业2.421.725.855.921.20603360百傲化学1.741.7731.8232.201.19 300179四 方 达1.861.594.884.941.19 300428 四通新材2.341.9912.9913.141.19 000736中交地产1.880.616.436.511.18 601058赛轮轮胎2.461.764.124.171.16603277银都股份2.771.099.529.631.16 002746仙坛股份2.722.4415.6815.861.15 600526*ST 菲达1.050.274.774.821.13002084海鸥住工1.970.845.125.181.13603208江山欧派3.883.0536.5436.951.12 600900长江电力1.920.1218.3718.581.12 002254泰和新材1.851.1610.3610.481.12603916苏 博 特1.302.2012.3312.471.12 002752昇兴股份1.220.075.735.791.12 601599鹿港文化1.740.682.892.921.11000568 泸州老窖3.560.8487.2988.251.10 600727鲁北化工1.380.736.566.631.10600313农发种业3.141.942.932.961.09 300234开尔新材1.171.1010.2910.401.09600425青松建化1.920.943.683.721.09002370亚太药业4.564.108.858.951.08600594 益佰制药2.110.794.804.851.08603098森特股份1.440.8511.1811.301.07603128华贸物流1.730.986.997.061.06603980吉华集团2.041.098.929.011.05
