截至今日下午收盘，上证综指2913.57点，收于半年线之下，涨跌幅0.29%，A股总成交额为3516.42亿元。到目前为止今日有98只A股价格突破了半年线，其中乖离率较大的个股有路通视信、东凌国际、弘高创意等，乖离率分别为9.56%、9.54%、9.40%；华侨城Ａ、ST地矿、天赐材料等个股乖离率小，刚刚站上半年线。
10月8日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300555路通视信9.9623.8810.3811.379.56 000893东凌国际10.000.547.438.149.54002504弘高创意10.035.773.513.849.40002893华通热力10.0113.2413.6914.959.19603879永悦科技9.998.877.998.708.88 002750 龙津药业10.022.1613.2314.277.83 300198 纳川股份9.183.403.974.287.74 000890法 尔 胜10.032.745.926.367.34 300192科斯伍德9.967.309.5710.166.19 002016世荣兆业7.511.568.368.886.16 300488恒锋工具10.007.4717.1518.155.83300381溢 多 利6.771.829.6410.094.70 600801 华新水泥5.991.8919.2119.984.03 002252上海莱士4.491.097.848.153.92 002137麦达数字5.873.976.957.213.77002086ST东海洋3.822.173.944.083.52603725天安新材3.591.387.828.093.52002949华阳国际3.268.9223.6724.403.09300421 力星股份4.4611.077.968.203.07002367康力电梯3.272.677.687.892.77603557起步股份3.4210.208.839.072.72 000707ST 双 环5.072.043.033.112.59300715凯伦股份6.144.2520.4020.922.56 002271 东方雨虹3.241.7321.1821.702.47600383金地集团4.591.0211.7912.082.43600223鲁商发展4.680.963.713.802.36 300043星辉娱乐10.111.595.015.122.29603192汇得科技2.108.1627.6328.242.21600510黑 牡 丹2.420.456.236.362.15300268佳沃股份2.680.8715.3815.712.12600376 首开股份4.190.438.298.462.08 000875 吉电股份4.332.793.073.132.05002390信邦制药3.420.675.635.742.03603055台华新材5.125.247.457.601.98 002539云图控股4.851.364.884.971.95002879长缆科技4.231.8414.0214.281.87603999读者传媒2.651.045.695.801.86603277银都股份2.771.099.469.631.84000333美的集团3.030.6251.7652.651.73002798帝欧家居2.361.3620.0220.361.69601128常熟银行5.682.827.687.811.64000023深天地Ａ2.921.5113.5413.741.50000099中信海直1.770.727.367.471.49300179四 方 达1.861.594.874.941.45 000915 山大华特3.000.9721.6821.991.45603331百达精工2.052.8616.2116.421.32300446乐凯新材1.131.3514.9915.181.27300643万通智控4.194.799.099.211.27300670大烨智能10.065.189.739.851.26 600976健民集团1.370.6016.8717.071.22002616长青集团4.150.847.197.281.21601069西部黄金1.541.4614.9415.121.19 601098 中南传媒2.310.2312.2312.381.19 000599青岛双星2.441.144.574.621.17002890弘宇股份1.971.0419.9720.181.07000789万 年 青6.262.989.769.850.97 600870ST 厦 华4.890.653.193.220.94002677浙江美大3.891.4013.2513.370.93 002338奥普光电1.391.2813.7513.880.92601968宝钢包装2.180.834.654.690.91300720海川智能2.064.5916.2316.380.90 600186*ST 莲花3.031.051.691.700.81601939建设银行1.290.717.027.080.80600466蓝光发展4.491.096.236.280.79 000883湖北能源1.970.064.124.150.78 002545东方铁塔2.360.896.456.500.78300746汉嘉设计5.4711.9116.2616.380.75000759 中百集团0.810.287.397.440.74002866传艺科技1.714.0012.3812.460.69600091ST 明 科0.780.173.843.870.67 600768宁波富邦2.121.4811.0111.080.65 300294 博雅生物4.330.9430.4530.630.60 002508 老板电器1.330.9426.5026.650.56 300154 瑞凌股份3.801.525.715.740.55603773沃格光电0.451.6933.0733.250.55 002136安 纳 达6.473.358.518.560.55 300465高 伟 达2.432.657.978.010.53300231 银信科技0.681.397.327.360.52300705九典制药1.805.7311.7911.850.51 600222太龙药业5.252.864.794.810.47 002452长高集团1.460.554.164.180.38600179ST 安 通0.441.314.514.530.37 000028国药一致0.940.5143.7643.900.32 002104恒宝股份4.112.937.087.100.31300586美联新材2.056.8813.9013.940.29 002380科远智慧0.961.5214.7114.750.28603880南卫股份1.972.119.799.820.28002848高斯贝尔1.604.1813.9213.950.25000158常山北明3.540.685.555.560.24 000733振华科技0.941.9716.0016.030.16600422昆药集团4.703.0211.1211.140.16 002004华邦健康0.620.394.854.860.11603229奥翔药业0.081.7813.1613.170.10 600559 老白干酒1.282.1312.6612.670.09 600446金证股份0.812.0321.0621.070.07002709天赐材料2.940.6316.4416.450.04 000409ST 地 矿0.530.685.695.690.03000069华侨城Ａ2.130.477.187.180.02
