截至今日下午收盘，上证综指2973.66点，收于年线之上，涨跌幅0.880%，A股总成交额为4269.33亿元。到目前为止今日有94只A股价格突破了年线，其中乖离率较大的个股有中国高科、科达股份、金字火腿等，乖离率分别为9.59%、8.37%、8.16%；华夏银行、仁和药业、华茂股份等个股乖离率小，刚刚站上年线。
10月11日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 600730中国高科10.067.205.395.919.59 600986科达股份9.961.914.594.978.37002515金字火腿9.988.425.205.628.16002922伊 戈 尔10.006.1716.4917.828.04 000068华控赛格10.021.184.484.837.85 300175朗源股份9.982.945.235.627.41002908德生科技7.0415.7213.1913.986.00002828贝肯能源7.2518.6012.8013.475.20 000159 国际实业5.055.326.556.874.83 002622融钰集团10.096.583.553.714.47600387海越能源10.036.988.328.674.17002412汉森制药4.290.9510.2710.694.08603706东方环宇6.5123.9324.3925.193.27 002625光启技术4.685.599.7410.063.27300109新 开 源4.682.6916.0216.543.24 002010传化智联4.820.367.828.052.96 600871石化油服3.130.232.242.312.92002663普邦股份3.401.732.953.042.91603816顾家家居2.682.0733.6234.482.56300471 厚普股份3.233.928.748.942.33 000410*ST 沈机5.071.686.907.042.00601233桐昆股份1.930.9612.9713.211.89002849威星智能4.466.0115.4015.691.89002012凯恩股份2.064.504.864.951.84600403大有能源6.470.403.883.951.83 600120 浙江东方1.880.6011.7311.911.54 600729重庆百货4.401.4429.2129.651.51 601886江河集团1.860.617.547.651.50 600662强生控股2.301.034.834.901.50002648卫星石化3.001.4912.8613.041.37002303美 盈 森4.831.464.924.991.35600248延长化建2.100.554.324.381.33600425青松建化2.411.643.773.821.30002795永和智控9.970.4514.8115.001.30 000576广东甘化2.201.478.278.381.30300453三鑫医疗1.531.557.237.321.24002650加加食品4.993.693.954.001.24603393新天然气2.833.3924.4024.701.23002671龙泉股份3.552.394.624.671.18300503昊志机电2.753.489.249.351.15600939重庆建工1.831.124.965.021.12 002381双箭股份2.842.687.537.611.02 002357富临运业1.281.246.256.311.01 601028玉龙股份3.611.305.125.170.97601878浙商证券1.372.368.808.870.83 600109 国金证券1.140.698.798.860.83002447晨鑫科技1.222.253.283.310.83002162悦心健康1.501.063.363.390.81300664鹏鹞环保2.451.1111.6011.690.80600827百联股份2.920.279.089.150.78002561徐 家 汇0.850.308.268.320.77 601866中远海发1.530.412.632.650.76000766通化金马4.052.547.657.710.76 000628高新发展1.701.7310.1110.180.72000777中核科技0.870.5612.6712.760.68601880大 连 港1.470.512.062.070.67600721*ST 百花1.600.535.695.730.65002128露天煤业0.720.398.358.400.62600624复旦复华0.922.028.698.740.61 000811冰轮环境1.751.026.956.990.59 002360同德化工5.084.705.555.580.58600987 航民股份1.940.476.276.300.50000597东北制药2.070.467.867.900.50 300291 华录百纳0.720.465.605.630.49 600301ST 南 化2.050.126.456.480.44 000561 烽火电子0.440.506.756.780.41300619金 银 河0.654.2024.8024.900.40 601607 上海医药0.710.2718.3318.400.38 600998九 州 通0.920.4614.2014.250.38 600828茂业商业0.400.224.954.970.34200152山 航 Ｂ0.38-8.008.030.33603689皖天然气2.203.9511.1411.170.30000533顺钠股份9.964.603.083.090.28 600985淮北矿业1.070.2810.3710.400.26 600851海欣股份2.801.087.337.350.26000983 西山煤电0.340.415.945.950.24000061农 产 品1.520.255.335.340.23000807云铝股份1.071.264.714.720.18300110华仁药业1.672.154.244.250.17002802洪汇新材1.341.2020.4120.450.17 000517荣安地产0.720.422.782.780.15300741华宝股份0.450.6031.4031.450.15 600749西藏旅游1.070.6710.3510.360.14 002275 桂林三金0.220.0813.4413.460.11600963岳阳林纸0.441.144.584.580.10 300403汉宇集团0.190.945.305.310.10 002514宝馨科技1.672.176.086.090.10 601199 江南水务0.520.233.843.840.10601288 农业银行1.150.093.533.530.08600051宁波联合0.330.606.046.040.05 600329中新药业0.430.3614.1014.100.02 000850华茂股份0.750.734.024.020.01 000650仁和药业0.432.066.936.930.00600015华夏银行1.060.237.617.610.00
