截至今日下午收盘，上证综指2947.71点，收于五日均线之上，涨跌幅0.78%，A股总成交额为4150.44亿元。到目前为止今日有782只A股价格突破了五日均线，其中乖离率较大的个股有佳隆股份、蒙娜丽莎、华力创通等，乖离率分别为7.97%、7.67%、7.60%；汉森制药、润达医疗、城发环境等个股乖离率小，刚刚站上五日均线。
10月10日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002495佳隆股份10.074.152.943.177.97002918蒙娜丽莎10.045.5014.2615.357.67300045华力创通9.965.059.249.947.60600845宝信软件10.011.7435.7738.487.58002796世嘉科技8.797.7337.7840.587.42 000676智度股份9.952.846.076.527.41 300433蓝思科技10.052.3510.9211.727.35300482万孚生物9.521.7150.0753.727.30 002127南极电商9.611.7410.6411.417.22 002600领益智造9.9811.679.6810.367.02300492山鼎设计9.993.0747.7851.086.91603679华体科技10.019.0943.0746.046.90603236移远通信10.0015.95173.70185.466.77300601康泰生物10.004.4574.0779.066.73300575中旗股份9.0211.8323.5625.136.65603613国联股份10.0018.1662.3166.136.12 002045国光电器10.0011.176.957.376.10300379东 方 通7.2014.3238.3340.656.04603737三 棵 树9.042.1365.2369.156.00 600315上海家化7.581.8534.9937.055.88 300136 信维通信9.9910.1735.1137.115.70 002230科大讯飞7.703.3432.2133.985.50300298三诺生物7.692.3513.7014.425.29300735光弘科技6.449.8926.8628.265.21 603300华铁应急7.692.289.329.805.15 601919中远海控7.840.574.845.095.12300783三只松鼠9.0019.1866.9470.355.09 002007华兰生物6.761.8334.6236.314.88300537广信材料10.0014.5320.1521.124.83 002672东江环保6.171.089.8510.324.81300659中孚信息10.013.6153.3955.944.78 002011盾安环境6.642.744.915.144.73300737科顺股份6.743.079.389.824.69 000007全 新 好5.073.798.548.914.36300469信息发展6.606.3117.3418.094.34 002612朗姿股份6.101.758.689.054.26002773康弘药业6.080.6433.5034.904.19603477振静股份3.9415.549.369.754.14 300202 聚龙股份10.057.359.6710.074.14 002705 新宝股份5.531.2113.0213.564.12300463 迈克生物5.791.6626.3227.404.09603068博通集成6.2816.21105.76110.004.01 000981ST 银 亿5.040.581.401.463.99002194武汉凡谷7.477.8622.1723.033.86 600696ST 岩 石5.010.7513.3413.843.75300620光库科技6.319.0137.6839.083.71 600746江苏索普5.581.926.757.003.70002695煌 上 煌6.202.0014.3714.903.70 002563 森马服饰7.580.8512.0512.493.69603983丸美股份5.788.2459.8662.043.65002822中装建设6.208.188.438.743.63 300369绿盟科技5.301.7516.6717.273.59601811新华文轩6.480.4613.9514.453.57000889中嘉博创6.772.379.7510.103.55 600260 凯乐科技6.797.2514.8915.413.46300660江苏雷利5.794.6315.9016.453.43002928华夏航空4.615.4410.0810.433.43 002341新纶科技4.103.595.415.593.40300685艾德生物4.912.4865.5267.743.39603027千禾味业4.261.8121.7822.503.32603008喜 临 门5.043.6712.5212.923.19300386飞天诚信10.0212.3614.6815.153.19300572安车检测5.032.0351.8253.463.16002347泰尔股份3.151.844.444.583.15 600053九鼎投资4.030.5821.2921.953.11 002036联创电子4.954.8814.4014.853.10601360三 六 零4.113.3823.5924.313.07002841视源股份4.263.2988.0190.713.07300723一 品 红5.251.9338.3139.473.03 002241歌尔股份6.234.7417.5418.073.01600182S 佳 通3.821.7116.6217.123.01300507苏奥传感5.687.6611.3911.733.00300078思创医惠4.532.0511.8612.223.00 600428中远海特3.630.593.603.713.00002371北方华创3.692.4667.1269.092.94 600988赤峰黄金3.892.704.945.082.92 002585 双星新材3.841.294.734.872.92 300142 沃森生物5.772.0126.9227.702.89 600155华创阳安2.823.3713.4613.852.88300015爱尔眼科3.870.5735.7936.802.83300233 金城医药4.490.6319.4720.022.80603259药明康德5.721.4885.8388.232.80601808中海油服4.530.3112.3512.702.80603308 应流股份4.812.0412.5012.852.78 600276恒瑞医药5.480.6080.7583.002.78 002683宏大爆破3.881.5814.0514.442.78300269联建光电5.543.604.264.382.77603317天味食品5.219.0051.1052.502.73 002727一 心 堂3.481.1022.8723.492.72300689澄天伟业3.639.2738.3639.392.67603798康 普 顿4.340.9311.9312.252.67 300270中威电子1.797.169.419.662.66600763通策医疗3.740.86103.44106.182.65 600884 杉杉股份3.250.8610.8211.112.64002509天广中茂5.413.141.521.562.63600029南方航空4.780.686.636.802.60600511国药股份3.912.8327.4628.162.56 002108 沧州明珠3.231.023.433.522.56603358华达科技3.301.2913.7214.072.52 002197 证通电子2.443.028.598.802.49002925盈趣科技3.391.9340.4741.472.47 300382斯 莱 克3.761.555.926.072.46300474景 嘉 微2.734.2956.6458.032.46300767震安科技10.0016.4844.7945.882.43300287飞 利 信3.832.963.974.072.42300638广 和 通3.367.1664.5966.152.41300686智 动 力4.0411.7519.3719.832.37 601866中远海发2.760.282.552.612.35 603338浙江鼎力4.180.5760.5761.992.34000882 华联股份5.561.052.232.282.33 002463 沪电股份3.645.3424.7725.352.33 300425环能科技2.710.424.824.932.32 600201生物股份4.082.1318.6919.122.31603596伯 特 利3.482.3416.2716.652.31002050三花智控4.610.7313.0813.382.31 600115 东方航空3.500.455.205.322.31603660苏州科达5.264.3311.7312.002.30300454深 信 服3.740.35108.51111.002.29 300151昌红科技3.790.688.578.772.29603686龙马环卫2.951.8211.6011.862.28 002273水晶光电7.356.0214.8515.192.26603179新泉股份3.331.8014.5614.892.25300115长盈精密3.283.0614.4914.812.24 300242佳云科技2.771.063.633.712.20300607拓 斯 达3.051.8438.3639.202.20300577开润股份2.122.6332.1032.802.19002103广博股份3.294.794.304.392.19 002436兴森科技4.115.087.697.862.18 300297蓝盾股份2.992.065.745.862.16300785值 得 买4.7214.67119.45122.012.14 600745闻泰科技2.513.0871.6673.192.14 300026红日药业2.690.543.373.442.14603387基蛋生物2.622.2123.7324.242.13 600093易见股份2.471.3111.3611.602.13002384 东山精密4.194.4419.7420.162.13 000606顺 利 办3.891.425.765.882.05 002635 安洁科技2.886.0914.6814.982.04 603899晨光文具4.100.3743.7644.652.03 002396星网锐捷3.362.6530.7331.352.02 300409道氏技术2.721.7712.2412.481.99 600624复旦复华2.361.848.498.661.98300302同有科技2.482.909.329.501.98 300088 长信科技3.424.087.417.561.97 300476胜宏科技3.371.3514.4414.721.97600673东 阳 光2.890.717.337.471.97 000888峨眉山Ａ3.411.155.956.071.95 300206理邦仪器2.471.656.927.051.94300679电连技术5.467.0235.4236.101.93002439启明星辰2.901.1132.0532.671.93 002131利欧股份3.011.551.681.711.91603755日辰股份5.6814.5842.9343.751.90 603158 腾龙股份2.971.6013.2513.501.89 002462嘉 事 堂2.611.0915.4115.701.87600183生益科技3.042.6025.9226.401.86002008大族激光4.862.3236.0336.701.86300263隆华科技2.511.264.424.501.86 601111中国国航4.340.618.028.171.84 600210 紫江企业2.310.433.483.541.84300149量子生物4.131.9415.3415.621.83 002089*ST 新海2.871.482.112.151.80002065 东华软件2.370.626.806.921.79300773拉 卡 拉2.209.0661.1162.201.79603168莎普爱思2.921.227.978.111.78 002733雄韬股份2.102.3020.0620.421.77600781ST 辅 仁5.033.975.345.431.76603776永 安 行1.393.7418.6819.011.76300203聚光科技4.013.4117.0617.361.75002373千方科技2.531.3117.5317.841.75300596利 安 隆3.941.3532.9033.471.74 300137 先河环保2.391.247.577.701.74 601238广汽集团2.380.1712.2812.491.74 002659凯文教育1.971.067.137.251.74002301齐心集团3.760.7111.6611.861.73 600272开开实业2.960.757.857.991.73002409雅克科技2.563.2820.5220.871.73 000576广东甘化2.371.128.068.201.71300478杭州高新1.460.8113.0013.221.69603928兴业股份2.292.0512.2912.501.69 002651利君股份2.173.845.095.181.69300635达安股份2.242.3616.6016.881.69300548博创科技2.292.9643.4644.191.68 000733 振华科技2.312.1616.1316.401.67002870香山股份2.322.7120.7821.131.66603398邦宝益智2.800.568.688.821.66300383光环新网3.542.3318.6818.991.66002946新 乳 业3.594.6113.6213.851.66 000037深南电Ａ3.010.5513.7814.011.65002479富春环保2.471.617.357.471.63603926铁流股份1.630.8811.6511.841.63 002383 合众思壮1.951.0110.3110.481.63603881数 据 港1.982.2634.9535.521.62600987航民股份2.830.566.086.181.61 600419天润乳业2.141.2513.6213.841.60300532今天国际2.512.8212.0712.261.59 600009上海机场3.011.2279.2280.481.59300557理工光科3.191.7827.6728.111.58 600582 天地科技2.140.263.293.341.58002589瑞康医药1.865.348.108.231.58002288 超华科技1.931.264.694.761.58603228景旺电子2.692.9145.7946.511.57002444巨星科技2.840.7311.0411.211.56603167 渤海轮渡2.120.459.019.151.55 000415 渤海租赁2.230.523.603.661.55600167联美控股2.220.1411.3311.511.55300223北京君正1.846.1850.1450.921.55 300054鼎龙股份0.751.329.269.401.53 300467 迅游科技2.172.8615.8016.041.53 000616海航投资2.420.492.502.541.52002768国恩股份2.760.5723.4723.821.51002331皖通科技2.190.7310.1110.261.50603666亿 嘉 和1.923.0164.7265.691.49 002725跃岭股份0.854.4910.4610.621.49 603366日出东方1.740.514.044.101.49002329 皇氏集团2.240.764.044.101.49300642透景生命1.991.5340.4241.021.48 600862中航高科2.920.819.749.881.48603106恒银金融1.425.019.8810.031.48603706东方环宇1.9815.5823.3123.651.47601999出版传媒1.970.195.615.691.46600703三安光电2.783.1114.2314.441.46 300079数码科技1.981.505.075.141.46 300123亚光科技1.501.857.317.421.45300579数字认证6.1717.7139.0239.581.45 002401中远海科1.480.8411.5211.691.44300480光力科技1.524.9417.0917.341.44 002031巨轮智能2.060.621.951.981.43002189中 光 学2.852.8120.9821.281.43 300099精准信息1.192.666.716.811.43 002446盛路通信2.142.639.409.531.43 000063 中兴通讯2.242.5932.4132.871.43 600809 山西汾酒1.860.5877.6178.721.43600143金发科技2.131.406.626.711.42603020爱普股份1.810.497.757.861.42603506南都物业1.984.0017.7618.011.42600716 凤凰股份2.300.383.954.011.42300308中际旭创1.841.2540.8341.411.41 000976华铁股份1.950.305.155.221.40 002160 常铝股份1.320.483.023.061.39 002624完美世界2.620.5727.8228.201.37002708光洋股份2.982.018.188.291.37603327福蓉科技1.708.3927.6928.071.37002447晨鑫科技2.832.323.233.271.36603089正裕工业2.231.7913.1113.291.36603032德新交运1.123.9724.9225.261.36 002248华东数控1.930.387.827.931.35 600662 强生控股1.910.544.734.791.35 300112万讯自控1.921.327.877.981.35600671天目药业2.442.3413.6913.871.34603959百利科技0.560.7610.6110.751.34603986兆易创新2.702.85144.58146.511.33600929湖南盐业1.721.377.017.101.31300587天铁股份2.069.9412.2212.381.31 600483 福能股份1.390.138.628.731.30 300070碧 水 源2.260.826.706.791.28 002115 三维通信2.591.748.238.331.26 000586汇源通信1.502.8812.0512.201.26300629新 劲 刚0.831.5619.1919.431.26300580贝 斯 特1.511.9015.2715.461.26 300021 大禹节水1.780.725.105.161.26603922金 鸿 顺1.571.9415.9616.161.25 002718友邦吊顶2.122.3217.1117.321.25 603099长 白 山2.580.409.449.561.25 300025华星创业1.992.386.086.161.25002082万 邦 德0.341.078.678.781.25 300222科大智能1.581.0410.8010.931.24 002141贤丰控股2.870.873.553.591.24 600305恒顺醋业2.692.4013.5813.751.24 002148北纬科技1.481.435.435.501.21300510金冠股份6.3820.038.418.511.21600643爱建集团1.840.558.758.861.21603729 龙韵股份1.760.9014.8815.061.21603121华培动力3.3537.4424.4124.701.20 002287 奇正藏药1.700.2320.6520.901.20603696安记食品1.400.899.339.441.20002135 东南网架2.010.605.515.581.20600976 健民集团1.530.5217.0817.281.19 600107美 尔 雅4.402.067.047.121.19000905 厦门港务1.820.557.207.291.19002863今飞凯达1.631.305.555.621.19600076康欣新材1.430.624.214.261.19 600153建发股份1.750.388.628.721.18002847盐津铺子1.496.5436.3636.791.18600121郑州煤电0.840.272.382.411.18603277银都股份2.221.339.549.651.17 600626申达股份1.820.596.656.731.17002063 远光软件2.701.599.799.901.16600491龙元建设2.220.717.737.821.16600258首旅酒店3.681.0616.7216.911.16603319湘 油 泵1.801.0216.8117.001.15 002158 汉钟精机1.540.467.817.901.15002658雪 迪 龙1.270.207.127.201.15300036超图软件1.202.0117.5017.701.14300604长川科技1.174.4621.3621.601.14 600633浙数文化2.310.658.768.861.14300608思 特 奇2.581.6517.7017.901.14603186华正新材1.446.0839.6240.071.14603817海峡环保1.501.056.706.781.13300632光莆股份3.617.4519.0119.221.13601018宁 波 港1.610.113.743.781.12 300066三川智慧1.350.994.454.501.12
