截至今日下午收盘，上证综指2947.71点，收于半年线之上，涨跌幅0.78%，A股总成交额为3999.51亿元。到目前为止今日有166只A股价格突破了半年线，其中乖离率较大的个股有汉邦高科、立思辰、华力创通等，乖离率分别为8.45%、8.39%、7.93%；蔚蓝生物、乐惠国际、康弘药业等个股乖离率小，刚刚站上半年线。
10月10日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300449汉邦高科10.0311.499.3010.098.45 300010立 思 辰8.804.689.129.898.39300045华力创通9.965.059.219.947.93603679华体科技10.019.0942.7846.047.61002127南极电商9.611.7410.6411.417.27300239东宝生物10.052.474.524.826.54 600986科达股份9.984.464.264.526.20002796世嘉科技8.797.7338.3440.585.85002498 汉缆股份9.962.512.923.095.70 300402宝色股份10.044.7110.0610.635.65002230 科大讯飞7.703.3432.2033.985.52002931锋龙股份6.0116.4628.0029.455.16 300283温州宏丰10.116.604.905.124.45600746 江苏索普5.581.926.717.004.32 000876新 希 望4.961.6418.0818.854.27002612 朗姿股份6.101.758.699.054.11 600107美 尔 雅4.402.066.847.124.10 300140中环装备4.201.9410.2610.663.93 300142沃森生物5.772.0126.6627.703.92 002011 盾安环境6.642.744.955.143.90 600583 海油工程4.390.525.505.713.83600288大恒科技5.001.4610.9311.343.74 300116坚瑞沃能3.642.291.651.713.41 300233金城医药4.490.6319.3720.023.37600469 风神股份4.451.625.235.403.17 002053云南能投9.961.397.737.952.79 601919中远海控7.840.574.955.092.76300209 天泽信息5.423.1412.6913.032.70603698 航天工程10.041.5613.0213.372.69300737科顺股份6.743.079.579.822.57300596利 安 隆3.941.3532.6533.472.52 300385 雪浪环境6.303.5513.1813.502.41 603989 艾华集团2.840.4519.0819.532.37 600060 海信电器2.691.118.598.792.36600862中航高科2.920.819.659.882.33603277银都股份2.221.339.449.652.27300450先导智能2.831.1332.3733.102.26603685晨丰科技3.592.8412.4212.702.23002373千方科技2.531.3117.4517.842.22603268松发股份3.171.9116.8617.232.20000852石化机械3.331.876.686.832.20603906龙蟠科技10.035.6110.8611.082.03002870香山股份2.322.7120.7421.131.89 002261拓维信息3.853.365.835.941.89 300448浩云科技1.935.557.257.381.85600155华创阳安2.823.3713.6013.851.83 002292奥飞娱乐6.972.526.486.601.81 600436片 仔 癀3.171.09106.08107.991.81600999 招商证券1.890.1816.3816.671.80 300382斯 莱 克3.761.555.966.071.79 002625光启技术2.134.719.459.611.72 002466天齐锂业1.582.1426.4826.931.71 002528英 飞 拓1.650.804.234.301.70002887绿茵生态1.782.4315.7015.971.69002830名雕股份1.883.9015.9716.241.69002506协鑫集成1.871.076.446.541.63603096新 经 典3.220.8957.8058.731.60000625长安汽车1.560.437.707.821.60002550 千红制药1.900.404.764.831.57 300029 天龙光电4.054.626.336.431.53 300377赢 时 胜2.884.3811.6211.801.53 600461洪城水业1.490.506.036.121.52603535嘉诚国际1.393.9218.6418.921.51 002291星 期 六2.920.935.205.281.47300254仟源医药1.491.308.088.201.45 300456 耐威科技1.492.2814.1214.321.43300687赛意信息1.702.7615.3515.571.42300167迪 威 迅2.603.475.845.921.40300557理工光科3.191.7827.7228.111.39 300026红日药业2.690.543.393.441.39300235方直科技1.453.1510.3310.471.39 600698*ST 天雁1.380.422.892.931.38 600186*ST 莲花1.190.511.681.701.29300605恒锋信息2.285.6412.8513.011.27 600735新 华 锦4.004.916.166.241.26603527众源新材1.562.5310.9511.091.25600778友好集团10.081.995.395.461.24300076GQY 视讯3.171.625.465.531.22 300226上海钢联2.721.4473.9574.851.21601098 中南传媒1.310.2812.2312.381.20002296辉煌科技1.642.056.736.811.17600326西藏天路1.812.657.237.311.13300710万隆光电1.663.3927.9428.251.10 300200高盟新材2.611.339.339.431.09603313梦 百 合2.795.7017.5017.681.04603955大千生态1.740.5915.5915.751.00002832比音勒芬1.261.9026.1826.441.00 300227光 韵 达1.591.7011.4111.520.98300698万马科技2.086.7218.5118.690.97 300117 嘉寓股份2.811.533.984.020.96002361 神剑股份1.180.564.254.290.96 300075数字政通1.692.4711.8912.000.94002072*ST 凯瑞1.401.335.025.070.91002299圣农发展1.121.6626.7426.970.85603306华懋科技3.810.8914.0614.180.83600642 申能股份1.760.205.725.770.83002925盈趣科技3.391.9341.1541.470.79 300044 赛为智能0.811.747.427.480.78600299安 迪 苏4.160.3310.9411.020.77 600470六国化工1.071.094.684.710.75 000985 大庆华科2.511.1314.5814.680.72603297永新光学0.891.4634.7234.960.69603637镇海股份0.931.1016.1416.250.67002898赛隆药业0.710.9414.0514.140.66603676卫 信 康0.972.2111.3611.430.58 002272 川润股份2.862.125.005.030.58300384三联虹普0.523.3417.3117.410.56 002369卓翼科技1.594.378.248.290.56 300319麦捷科技1.761.726.906.940.55 300154瑞凌股份0.700.945.705.730.55300515三德科技0.741.059.519.560.54 002403爱 仕 达1.080.328.428.460.53300498温氏股份3.190.7738.6638.850.50300342天银机电0.610.929.829.870.49603069海汽集团1.670.726.676.700.46603367辰欣药业0.990.5215.1615.230.45 002132恒星科技0.660.383.033.040.45 600139 西部资源1.081.323.723.740.43300415伊 之 密4.061.767.157.180.40002912中新赛克3.604.1198.8299.220.40300591万 里 马0.322.546.226.240.40603822嘉澳环保1.800.6824.7824.880.40 600153建发股份1.750.388.698.720.36 002199东晶电子1.942.3613.5913.640.36000020深华发Ａ0.620.3711.2711.310.35 000920 南方汇通10.010.977.347.360.32 600026中远海能7.441.716.486.500.31603580艾艾精工2.793.1212.8712.910.31603168 莎普爱思2.921.228.098.110.30300494盛天网络1.331.9011.3811.410.30603266天龙股份1.357.6112.7512.790.29603356华菱精工0.641.5812.5012.530.27 300259新天科技3.161.473.583.590.27 300196长海股份1.880.609.179.190.27 002670国盛金控0.260.8111.4611.490.27 300113顺网科技1.383.2916.8416.880.26 002615哈 尔 斯0.530.785.715.720.26002270华明装备0.181.075.425.430.23603615茶花股份1.813.529.559.570.21 002150 通润装备2.380.675.585.590.21 002393力生制药1.700.4224.4924.540.21603036如通股份1.251.7312.1112.130.20 000668荣丰控股0.640.7815.6715.700.19000596古井贡酒0.470.63113.98114.180.17600050中国联通0.500.356.086.090.17603728鸣志电器0.080.9312.6412.660.16300535达威股份1.281.1214.1914.210.13603039泛微网络2.601.1466.3066.390.13603393新天然气0.541.8223.9924.020.13 000567 海德股份0.701.538.658.660.13 601607上海医药1.220.2718.2518.270.13002376新 北 洋1.040.7312.6612.680.12 600119*ST 长投0.000.595.425.430.11600015华夏银行0.130.127.527.530.09002095生 意 宝1.171.8824.2324.250.09 000801四川九洲0.340.445.985.990.09000953*ST 河化1.590.493.833.830.08 000681视觉中国1.880.8220.5420.560.08603801志邦家居0.000.9019.9419.950.07300610晨化股份1.042.2512.5712.580.07601211国泰君安0.690.3417.4917.500.07 002300太阳电缆0.730.466.936.930.06603269海鸥股份1.501.9514.8414.850.05002773康弘药业6.080.6434.8834.900.05603076乐惠国际1.552.4024.1724.170.01603739蔚蓝生物0.855.3028.3228.320.01
