截至今日下午14:59分，上证综指2924.02点，收于五日均线之上，涨跌幅0.36%，A股总成交额为3557.45亿元。到目前为止今日有1225只A股价格突破了五日均线，其中乖离率较大的个股有中农立华、创维数字、原尚股份等，乖离率分别为8.03%、7.74%、7.12%；深圳新星、威海广泰、粤华包Ｂ等个股乖离率小，刚刚站上五日均线。
10月9日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603970中农立华10.033.7612.8913.938.03000810创维数字9.971.448.819.497.74603813原尚股份10.027.4618.3419.657.12300702天宇股份8.1812.7240.8043.667.02 600075新疆天业9.940.744.765.096.93 600360 华微电子9.9511.136.006.416.90002318久立特材10.073.687.908.426.64 000603盛达矿业7.893.3313.8614.776.55300322硕 贝 德10.0012.3724.1625.736.52600826 兰生股份10.000.7111.7912.546.33 002758华通医药5.885.1910.3710.996.00 300182 捷成股份10.004.843.743.965.94300655晶瑞股份7.3812.2921.2822.545.92002119 康强电子7.308.9013.8914.705.86000829 天音控股9.963.995.736.075.86 002625光启技术10.061.668.919.415.61300559佳发教育7.313.5425.5827.005.54 300014亿纬锂能10.006.5931.1832.905.53002362 汉王科技7.759.4116.4917.385.42 600203 福日电子6.789.216.446.775.19 002064 华峰氨纶7.751.975.295.565.10 000993闽东电力6.305.387.397.764.98300502新 易 盛8.346.5734.9336.634.85300470日机密封6.161.8827.3328.614.69000534万泽股份8.960.8110.3410.824.68002611东方精工7.616.914.865.094.65 000892欢瑞世纪7.761.694.384.584.61300758七彩化学6.6011.8532.6034.084.53 002164宁波东力5.225.074.054.234.50 300393中来股份7.186.2513.1513.744.49 600546 山煤国际7.151.086.166.444.48 002478常宝股份5.642.005.926.184.43603690至纯科技10.0011.1922.8723.874.37300619金 银 河5.085.1123.7824.814.33603967中创物流5.859.7917.0217.744.24300738奥飞数据5.048.6734.8236.294.23 000739普洛药业5.441.5112.1012.594.08603908牧 高 笛7.3911.1829.4730.664.05603345安井食品4.911.5547.2049.104.02 600179ST 安 通5.081.114.584.763.98 600823世茂股份5.130.664.344.513.92 600350山东高速5.240.354.454.623.91300538同益股份3.006.0321.1521.963.83002957科瑞技术5.1112.5737.2438.653.78601066中信建投4.145.4523.0223.893.77601958金钼股份8.601.377.427.703.72 002352顺丰控股6.100.9139.0740.513.70600657信达地产4.910.653.924.063.62 600523 贵航股份8.052.0013.9914.493.57 000526紫光学大6.031.8826.8427.803.56600861北京城乡4.110.959.8010.143.45600312平高电气4.270.817.097.333.44000975银泰资源7.252.8813.5914.063.44603859能科股份7.038.3926.0626.953.42300378鼎捷软件5.703.7516.1316.683.38300762上海瀚讯4.556.4457.6259.563.36603007花王股份5.430.997.147.383.33300736百邦科技2.666.4611.6011.983.31002901大博医疗4.683.7847.4248.963.25 002698 博实股份5.491.279.8710.193.24 600560金自天正4.952.559.459.763.24601038 一拖股份4.382.606.706.913.13002034旺能环境6.572.0115.7216.213.13300739明阳电路3.476.9319.9620.583.10002028 思源电气3.952.4011.2211.573.08 000969安泰科技4.301.076.827.033.08002184 海得控制3.952.4610.4610.783.08 601218吉鑫科技3.681.092.742.823.07600547 山东黄金4.662.4234.2135.263.06002177御银股份2.105.175.675.843.03002094青岛金王4.282.424.975.123.02002909集泰股份3.384.5610.7011.022.97002865钧达股份4.367.5916.0416.522.97 300316晶盛机电4.012.1214.8815.322.96603713密尔克卫4.051.2032.4133.362.93300770新媒股份3.933.6187.9090.482.93000032深桑达Ａ5.081.4111.4611.792.92300373扬杰科技3.362.8615.8616.322.90 002163中航三鑫3.960.744.604.732.87601700 风范股份3.501.165.465.622.86 600986 科达股份9.896.204.004.112.85002607中公教育4.631.5316.4716.942.84 000068华控赛格3.191.544.084.202.84600721*ST 百花4.430.765.505.662.83002927泰永长征2.633.4519.3419.892.83 002473圣 莱 达4.221.418.668.902.82 002058威 尔 泰4.581.2214.4414.852.81603985恒润股份3.992.2115.9516.402.81300731科创新源4.913.2522.0322.642.78300395菲 利 华3.441.4521.9722.582.78 002237恒邦股份4.103.6113.3613.722.73 002379宏创控股3.541.103.984.092.71300552万集科技6.618.9146.1947.442.71000678襄阳轴承2.900.706.917.102.69002276万马股份4.492.495.675.822.65 600267海正药业2.991.239.749.992.61 300429强力新材5.175.1512.6813.012.60600261阳光照明3.980.974.334.442.59300461 田中精机5.841.5817.8518.312.57300240飞 力 达3.281.856.456.612.54603535嘉诚国际3.392.8318.1718.632.54000151 中成股份3.171.089.8410.092.54600766 园城黄金2.244.628.468.672.53 600533栖霞建设3.020.933.333.412.53600758红阳能源3.002.344.684.802.52002272川润股份3.601.824.774.892.52300615欣天科技3.306.2823.2223.802.51300571平治信息3.081.9451.9853.282.50603556海兴电力3.882.5418.8219.282.46300542新晨科技3.584.2315.2415.612.45002913奥 士 康4.074.0451.6152.872.43 000912泸 天 化3.170.595.085.202.40600311荣华实业3.292.363.683.772.39 600386北巴传媒3.070.443.944.032.39002839张家港行3.323.905.475.602.34 002052同洲电子2.881.594.534.642.34 600529山东药玻2.610.4123.4624.002.32603738泰晶科技2.983.5620.2820.752.32603987康 德 莱3.251.858.068.252.31601966玲珑轮胎3.420.4620.4120.882.29002077大港股份3.231.925.625.752.28603187海容冷链4.026.0835.7036.512.27 600565 迪马股份2.450.543.273.342.27 300258精锻科技2.740.4011.3511.612.25300188 美亚柏科4.091.8217.1617.552.25600531豫光金铅2.341.104.714.822.25 600961 株冶集团4.120.458.909.102.25 000955欣龙控股3.081.233.924.012.24002017东信和平2.284.6115.3615.702.24603337杰克股份3.151.4520.8321.302.24600025华能水电3.040.414.304.402.23300539横河模具2.661.847.557.722.22600225 天津松江1.850.793.243.312.22 002380科远智慧2.711.9614.8215.152.21300698万马科技1.785.2517.9118.302.20 002636金安国纪4.113.528.929.112.18300264 佳创视讯5.497.495.645.762.16300707威唐工业1.931.4912.9413.222.16002805丰元股份3.092.7813.0513.332.16002477雏 鹰 退5.561.010.190.192.15300236上海新阳3.833.7037.4738.272.15002889东方嘉盛3.116.9625.6126.162.13 002227奥 特 迅3.310.7711.0011.232.13000925 众合科技4.741.026.496.632.13 002155湖南黄金3.281.688.648.822.11300672国 科 微2.432.7237.6238.412.11002637 赞宇科技7.004.267.487.642.08000058深 赛 格3.277.298.368.532.08002930宏川智慧3.312.5114.0814.372.07300684中石科技1.445.7824.0824.582.07600095哈 高 科3.397.248.989.162.05 600536中国软件2.302.9072.9074.392.04000502绿景控股3.141.106.766.902.04300699光威复材3.461.4938.7239.512.03 600406 国电南瑞2.630.5120.6621.082.02 000056皇庭国际2.371.874.664.752.02 600159 大龙地产2.430.522.482.532.02600890中房股份3.620.575.335.441.99300786国林环保2.776.3653.5154.571.98000589贵州轮胎2.711.454.454.541.98 002249大洋电机4.391.053.964.041.97002885京 泉 华1.596.1318.7819.151.96000592平潭发展2.911.342.782.831.95002088鲁阳节能2.260.5111.5511.771.94600489中金黄金2.640.998.778.941.94603655朗博科技1.533.9416.9717.301.93002851麦格米特3.521.3419.8920.271.93603848好 太 太2.272.7515.0215.311.93 600060海信电器2.151.058.408.561.93 000408藏格控股2.951.018.568.721.92002598 山东章鼓2.360.646.386.501.91 000584哈工智能4.271.086.706.831.91600654*ST 中安2.941.291.371.401.89 300114中航电测3.282.5111.1211.331.89002261拓维信息2.141.735.615.721.89 002520日发精机2.330.336.917.041.88 300120经纬辉开1.980.836.076.181.88600750江中药业2.530.6412.3412.571.86603056德邦股份5.491.8713.2113.461.86 002305南国置业1.860.672.152.191.86 000050深天马Ａ1.560.8314.0314.291.85 300422博 世 科2.401.4210.0410.231.85002724海 洋 王2.780.636.186.291.85603687大 胜 达4.028.6717.0217.331.85002536飞龙股份2.950.844.794.881.84603825华扬联众2.341.4712.4712.701.83 002420*ST 毅昌2.130.313.303.361.82300239东宝生物1.860.634.304.381.81300578会畅通讯2.485.3726.8127.301.81 000782 美达股份3.630.973.643.711.81300397天和防务1.984.6522.8023.211.81 600476 湘邮科技2.892.0616.0616.351.79603499翔港科技1.863.5716.1816.471.79 300139晓程科技3.453.008.838.991.79 002579中京电子2.241.7611.2011.401.79 600647 同达创业3.501.4717.7418.061.78603615茶花股份1.952.379.239.391.78 600480凌云股份2.090.477.197.321.77002120韵达股份3.091.1033.7134.311.77 002121科陆电子2.120.624.744.821.77 002639雪人股份2.852.638.508.651.76601500通用股份2.420.176.246.351.76 600612老 凤 祥2.450.8049.6650.531.76002569*ST 步森2.200.4310.0210.201.76 300279和晶科技2.961.635.475.571.75 300311任 子 行2.383.597.197.321.75 600096云 天 化2.140.375.175.261.74 600825新华传媒2.060.334.374.451.74 600581八一钢铁2.180.683.223.281.74000506中润资源1.741.082.882.931.74600908无锡银行2.471.255.315.401.73 002492 恒基达鑫2.690.694.504.581.73 002123梦网集团1.102.0517.0917.391.73600469风神股份2.170.595.085.171.73 601898 中煤能源2.700.164.864.941.73002810山东赫达1.901.9213.2013.431.73300152科融环境2.912.483.483.541.72603189网达软件2.100.9616.7117.001.72 002278 神开股份3.130.855.835.931.72 002484 江海股份2.080.896.766.881.71603878武进不锈2.391.259.699.861.71300254仟源医药1.891.017.948.081.71 600290华仪电气2.271.243.994.061.70603569长久物流2.460.1710.2510.421.70002258 利尔化学2.390.3511.7911.991.70002219恒康医疗1.530.402.612.651.69 002770 科迪乳业2.021.802.492.531.69 603598引力传媒2.480.437.717.841.69 300086 康芝药业2.060.764.874.951.68002048宁波华翔4.843.5514.9015.151.68603797联泰环保1.474.6112.2512.451.67 000959 首钢股份2.400.133.363.421.66 002417深南股份0.976.588.198.331.66 600828茂业商业2.300.324.824.901.66002953日丰股份3.757.1923.4323.821.66300600瑞特股份3.772.8710.2810.451.65 600171上海贝岭2.112.5215.2315.481.64600684珠江实业1.920.293.663.721.64 300092科新机电1.610.796.856.961.64300741华宝股份2.160.6730.6631.161.63300337 银邦股份2.740.863.333.381.62002069獐 子 岛2.030.412.963.011.62 002346柘中股份1.920.1811.4811.671.62 002728特一药业2.530.5016.3316.591.62600478科 力 远1.970.644.084.151.62 300044 赛为智能2.201.327.307.421.62002931锋龙股份2.296.3027.2627.701.61 600460士 兰 微2.993.2915.2515.501.61002872*ST 天圣1.690.845.335.421.61300623捷捷微电3.694.8021.0421.381.61603286日盈电子1.931.7415.0815.321.60 000755山西路桥2.270.684.004.061.60600133东湖高新1.900.395.275.351.60603801志邦家居2.361.2919.6419.951.59 600113浙江东日1.840.627.097.201.58300095华伍股份1.191.405.845.931.58 300371汇中股份2.741.7712.5712.771.57000936华西股份2.350.806.876.981.57600765 中航重机3.141.3510.3410.501.57 300352北 信 源3.413.506.266.361.56603648畅联股份1.061.3411.2511.431.56603638艾迪精密3.931.7025.7826.181.56 601016 节能风电2.050.452.452.491.55600137浪莎股份1.830.3214.7915.021.54002825纳尔股份2.221.8415.4415.681.54600299安 迪 苏1.730.1010.4210.581.54 000090天健集团1.730.305.215.291.54000679大连友谊1.640.603.663.721.53300134 大富科技2.821.7917.9518.221.53603313梦 百 合4.122.6716.9217.181.52603918金桥信息2.391.1411.4211.591.52300354 东华测试1.203.9613.2613.461.52 002214 大立科技2.862.4510.6310.791.51 002622融钰集团3.683.483.333.381.50600077 宋都股份1.660.202.412.451.49 300180 华峰超纤2.400.6610.0710.221.49300508维宏股份2.991.7429.1829.611.49603866桃李面包3.920.3348.0348.741.49600641万业企业3.531.6513.6013.801.49 000716黑 芝 麻2.181.233.233.281.49 600787中储股份2.420.325.005.071.48 600282 南钢股份1.610.493.113.161.48300716国立科技1.831.5610.9711.131.48 002471中超控股1.480.272.712.751.48 002669 康达新材2.091.4013.0213.211.47 002508 老板电器1.760.6426.7327.121.47 300449 汉邦高科5.544.939.029.151.46300214日科化学3.292.108.368.481.46000723美锦能源1.291.249.269.391.45 300085银 之 杰1.403.7315.7215.951.44300517海波重科2.073.9815.0415.261.44600438通威股份2.670.6612.8913.071.43 603011合锻智能1.871.185.385.461.41 002731萃华珠宝2.552.707.948.051.41002807江阴银行1.830.764.404.461.41 002012 凯恩股份1.271.324.704.771.40603938三孚股份2.531.6918.0218.271.40300394天孚通信3.031.5034.9035.391.40002848高斯贝尔1.944.2614.0214.221.40603699纽威股份1.830.2111.5211.681.39
