截至今日下午收盘，上证综指2899.47点，收于半年线之下，涨跌幅0.74%，A股总成交额为4007.05亿元。到目前为止今日有122只A股价格突破了半年线，其中乖离率较大的个股有捷荣技术、赛意信息、正裕工业等，乖离率分别为7.56%、6.48%、5.44%；福建水泥、嘉事堂、利德曼等个股乖离率小，刚刚站上半年线。
12月5日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002855捷荣技术10.0110.3411.2412.097.56300687赛意信息6.607.2915.3316.326.48603089正裕工业6.2424.3413.4114.145.44 002448中原内配10.087.045.315.574.96600839四川长虹4.682.022.792.914.43601615明阳智能7.458.2011.4711.974.31603626科森科技4.614.108.078.404.15603982泉峰汽车9.9856.8120.4321.274.13603232格尔软件5.372.9028.5429.643.86603186华正新材6.439.5838.6640.043.57 002766*ST 索菱4.821.182.312.393.24 300249依 米 康9.974.096.316.513.21600699均胜电子5.262.0115.5416.023.12 600529山东药玻4.721.5623.2423.953.04 002657中科金财3.203.8617.2217.742.99603773沃格光电10.013.3531.0731.992.97 600051宁波联合4.382.336.016.192.96 000008 神州高铁3.362.163.593.692.86300638广 和 通4.727.8161.0362.752.81300682朗新科技3.122.1120.3120.852.68002660 茂硕电源4.606.437.978.182.60002315焦点科技2.652.4717.7518.202.52300657弘信电子4.343.9231.0031.752.42300701森霸传感2.368.0224.1324.692.31600886国投电力2.790.428.648.842.31300596利 安 隆4.291.9433.0933.792.12 002724海 洋 王3.392.016.286.401.91 300327中颖电子3.073.9024.7425.191.81 002235安妮股份3.8513.678.498.641.81 002623亚 玛 顿1.931.2814.0514.291.71601012隆基股份2.210.9524.5324.941.69603936博敏电子3.234.4217.9518.241.64300772运达股份3.956.6215.5515.801.62002287 奇正藏药1.750.2221.2121.541.55002313日海智能2.341.3618.9619.251.55002415 海康威视2.000.5730.6631.131.55002880卫光生物2.181.0048.4549.201.54 002649博彦科技2.492.468.919.041.45002860星 帅 尔1.974.6220.3720.661.42600570恒生电子2.671.7572.7673.791.42 300417 南华仪器1.963.7141.1141.691.42002256兆新股份3.455.692.672.701.30 601677明泰铝业1.420.6410.6010.731.26002664长鹰信质2.452.0714.4314.611.25002851麦格米特2.262.3920.1120.351.18 002115三维通信2.274.158.458.551.15300034钢研高纳4.171.2415.8216.001.15 002591 恒大高新1.572.938.328.411.10 002381双箭股份1.941.447.807.881.06 603869新智认知1.950.2512.4112.541.05000010*ST 美丽5.120.383.453.491.05002845同 兴 达1.654.0117.6717.851.03300568星源材质4.694.1126.0926.361.02600071凤凰光学1.580.7610.8010.911.01603421鼎信通讯10.013.6317.6317.811.00 300460惠伦晶体2.061.949.819.900.95 300445康 斯 特1.230.6313.8313.960.93 002007华兰生物1.030.8733.0933.370.85600116三峡水利0.930.227.517.570.82300371汇中股份1.061.3412.3112.400.76601118海南橡胶4.551.104.794.830.74 600288 大恒科技0.880.5711.3311.410.73600012皖通高速0.700.165.725.760.71603118共进股份1.682.5311.4211.500.70 300334津膜科技1.230.867.337.380.66 000045深纺织Ａ1.110.617.217.260.65 000422ST 宜 化1.040.552.892.910.65 002593 日上集团0.552.743.653.670.64 603519立霸股份2.490.5815.9316.030.63 002032苏 泊 尔1.400.2372.8073.250.62 002403爱 仕 达1.200.278.388.430.60002289*ST 宇顺1.310.306.916.950.60 600105永鼎股份0.713.764.244.260.59000158常山北明1.071.445.655.680.54601169北京银行0.540.145.515.540.53 600203 福日电子3.051.756.066.090.53002671 龙泉股份0.660.454.544.560.53603328依顿电子0.981.5310.2410.290.53600299安 迪 苏0.950.1310.6210.670.51601258*ST 庞大1.650.491.221.230.48002839张家港行1.431.195.635.660.47 002578 闽发铝业0.900.403.353.360.45 600390五矿资本1.071.337.507.530.44603868飞科电器1.770.1636.6936.850.44300567精测电子3.1011.1446.3846.580.42 300147香雪制药1.090.426.466.490.41 600760中航沈飞2.234.0330.1830.300.39000776广发证券1.190.3613.6013.650.38 300089文化长城1.038.463.913.920.38002597金禾实业1.460.7619.3419.410.37002666 德联集团2.995.364.464.480.36002722金轮股份1.161.3714.8014.850.34002783凯龙股份4.379.3011.6711.710.34000572*ST 海马1.100.751.831.840.34600901江苏租赁0.840.356.006.020.33601877正泰电器0.350.2522.9623.030.33 600880博瑞传播1.640.683.713.720.32 002025航天电器2.941.8526.1726.250.31002410广 联 达1.120.6334.1434.250.31 600059古越龙山0.950.538.498.520.30 002526山东矿机0.900.912.242.250.30 600865百大集团1.510.436.026.040.29002137麦达数字1.033.346.836.850.29 002625光启技术0.421.259.619.630.24300231 银信科技1.651.877.367.380.23300286安 科 瑞0.780.5210.3010.320.21601186中国铁建0.210.259.619.630.21 002644 佛慈制药0.440.266.796.800.19300680隆盛科技0.306.5119.9119.950.18 002728特一药业0.810.3616.2116.240.18002511 中顺洁柔2.821.0213.1013.120.17603679华体科技4.533.3041.9041.970.16 601886江河集团0.790.457.627.630.13 002085 万丰奥威0.430.177.077.080.12 601898 中煤能源0.210.104.754.750.07002126 银轮股份1.410.927.197.200.07 000692 惠天热电1.390.532.922.920.06300569天能重工1.022.2613.8813.890.04 002108沧州明珠1.982.823.613.610.04 300289利 德 曼1.220.435.835.830.01 002462嘉 事 堂0.900.8315.6715.670.01600802福建水泥0.391.677.707.700.00
