截至今日下午收盘，上证综指2899.47点，收于年线之上，涨跌幅0.742%，A股总成交额为3942.77亿元。到目前为止今日有76只A股价格突破了年线，其中乖离率较大的个股有界龙实业、赛意信息、正裕工业等，乖离率分别为9.04%、6.48%、6.02%；众应互联、华东科技、神剑股份等个股乖离率小，刚刚站上年线。
12月5日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 600836界龙实业9.912.924.274.669.04300687赛意信息6.607.2915.3316.326.48603089正裕工业6.2424.3413.3414.146.02002815崇达技术4.945.1916.1916.793.74300152科融环境4.563.823.543.673.69002189中 光 学3.965.9619.8220.493.38000835 长城动漫3.8714.574.424.563.11 002209达 意 隆3.503.317.177.393.08 600203福日电子3.051.755.926.092.87002902铭普光磁3.226.8421.8922.452.56603825华扬联众2.835.6713.5113.792.06 300054鼎龙股份2.752.168.438.601.97600051宁波联合4.382.336.076.191.96300590移为通信3.765.8133.5634.211.94300671富满电子2.165.0020.4120.791.84603189网达软件2.021.1614.8815.151.81 002025航天电器2.941.8525.8226.251.67 000958东方能源2.081.005.305.391.66 600986科达股份3.304.844.624.691.62002832比音勒芬3.541.2024.1824.561.59603507振江股份1.911.3520.5820.851.30603383顶点软件2.322.9567.9768.811.23600839四川长虹4.682.022.882.911.21002289*ST 宇顺1.310.306.876.951.16000099中信海直1.400.497.147.221.05002449国星光电2.316.7811.8411.961.00 000153丰原药业0.971.026.166.220.92 603869新智认知1.950.2512.4312.540.91300209天泽信息1.491.5012.8212.930.88603626科森科技4.614.108.338.400.85600971恒源煤电0.910.745.485.530.83603277银都股份1.050.559.519.580.78 002120韵达股份2.170.8429.8630.090.78 300368汇金股份2.382.737.687.740.75 300161华中数控1.800.3714.0414.140.74000931中 关 村1.080.498.358.410.72002845同 兴 达1.654.0117.7317.850.69000829 天音控股1.190.975.905.940.69603298杭叉集团0.950.7712.7112.800.67002012 凯恩股份1.622.594.985.010.67603041美 思 德0.951.3315.8015.900.64603035常熟汽饰3.605.7910.5910.660.64 002381 双箭股份1.941.447.837.880.60300339润和软件2.463.0912.8412.910.57 002222 福晶科技2.052.7311.4111.470.55 002167 东方锆业4.581.556.826.850.51000682东方电子0.850.704.724.740.49600970中材国际0.480.596.276.300.41 002688金河生物1.550.825.225.240.41 600397 安源煤业0.795.332.532.540.38 002666德联集团2.995.364.464.480.37601988中国银行0.560.023.613.620.36 002459天业通联2.690.9711.4211.460.35603322超讯通信2.792.5321.7021.770.34 002021*ST 中捷4.910.332.342.350.32 600353旭光股份1.370.785.155.170.32300378 鼎捷软件2.722.2414.2914.330.29 600461洪城水业0.510.245.895.910.28002375 亚厦股份1.800.335.655.670.27601811新华文轩0.660.1912.1412.170.26 002474榕基软件0.611.178.198.210.26 000985大庆华科0.560.6414.2214.250.24300231 银信科技1.651.877.367.380.21 600523贵航股份2.920.8712.6612.680.16601369 陕鼓动力1.120.236.336.340.15300584海辰药业1.252.6427.5427.570.12600778友好集团0.390.865.215.210.10 002132 恒星科技0.680.372.942.940.09603090宏盛股份1.590.9915.3115.320.08 600252 中恒集团0.340.242.912.910.04300384 三联虹普0.682.0216.1916.200.04 600765 中航重机0.110.699.469.460.04002790瑞 尔 特0.582.966.946.940.03002361神剑股份0.240.474.184.180.02 000727华东科技0.470.972.142.140.01 002464众应互联4.224.307.177.170.01
