截至今日下午收盘，上证综指2878.12点，收于五日均线之下，涨跌幅-0.23%，A股总成交额为3487.42亿元。到目前为止今日有413只A股价格突破了五日均线，其中乖离率较大的个股有海源复材、东晶电子、圣达生物等，乖离率分别为7.75%、7.06%、6.76%；金鸿顺、华荣股份、黔源电力等个股乖离率小，刚刚站上五日均线。
12月4日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002529海源复材10.071.665.686.127.75002199东晶电子10.004.459.149.797.06603079圣达生物9.348.1835.5237.926.76300598诚迈科技8.2118.18110.98117.776.12300341麦克奥迪8.3413.5215.7216.635.78600547 山东黄金7.803.8430.4832.225.69603779ST 威 龙5.072.175.325.605.18603179新泉股份6.247.3117.3418.225.07 002237恒邦股份6.267.0812.7613.404.98300290荣科科技6.373.065.425.684.84300484蓝海华腾5.645.029.159.564.53 002064华峰氨纶5.401.575.796.054.45300053欧 比 特4.744.3710.8111.284.31603786科 博 达6.535.2447.1749.134.16002323ST 百 特5.340.481.331.384.07300478杭州高新5.201.6711.2811.744.06002645 华宏科技4.631.978.048.363.93002045国光电器5.7514.6912.5613.053.92603035常熟汽饰4.475.309.9110.293.81 000831 五矿稀土5.633.9711.5712.013.80603613国联股份5.178.6659.7762.033.78 000911*ST 南糖4.811.305.055.233.65600531 豫光金铅4.722.794.294.443.50 002155 湖南黄金4.023.397.267.513.39300340科恒股份4.398.2911.2611.643.37000953*ST 河化4.960.473.693.813.36600247ST 成 城4.860.783.343.453.29603799华友钴业4.635.1130.4031.393.25603233大 参 林4.246.2750.5152.123.19 600167联美控股4.470.1712.0012.383.18600489中金黄金3.931.617.948.193.17 600112ST 天成4.061.911.992.053.12603080新疆火炬4.705.7815.9916.473.01 300352北 信 源4.9411.608.258.492.93603313梦 百 合4.554.0118.3318.852.85002410广 联 达3.260.7832.9433.872.82 000409ST 地 矿3.670.704.674.802.78 601137博威合金3.080.679.7610.032.77 002721金一文化3.944.705.135.272.73603260合盛硅业3.170.9927.5628.312.72603882金域医学2.611.9649.0850.402.69603879永悦科技3.433.0611.7412.052.64600111 北方稀土3.431.969.9810.242.63603583捷昌驱动4.063.2340.4441.502.62600448 华纺股份3.591.975.065.192.61600766 园城黄金3.165.857.017.192.60 600392盛和资源3.951.848.218.422.58300618寒锐钴业3.984.5165.5467.222.57603983丸美股份3.175.8961.8563.402.51603859能科股份3.571.7722.9423.502.46600339中油工程2.802.253.233.312.41002607中公教育2.981.6218.2418.682.40 600234*ST 山水2.660.127.928.112.35300127银河磁体3.467.5417.8418.252.31 600338西藏珠峰2.431.6010.2910.532.29 600965福成股份2.850.377.057.212.27 000587金洲慈航3.433.541.771.812.26002842翔鹭钨业2.954.6711.2611.512.26 000969 安泰科技2.850.846.016.142.23300569天能重工2.692.8913.4613.752.18 000820*ST 节能3.407.331.491.522.15601212白银有色2.381.783.373.442.14 000713丰乐种业3.119.998.128.292.12601020华钰矿业3.011.658.718.892.11603776永 安 行2.601.8816.2516.592.09 600529山东药玻3.481.5222.4122.872.07002808恒久科技3.275.6211.1311.362.05 600366宁波韵升2.482.266.096.212.04002175*ST 东网3.132.341.621.651.98300552万集科技5.317.1971.0572.451.97601069西部黄金3.013.7514.4314.711.94 002716ST 金 贵1.676.432.382.431.93002646青青稞酒3.090.7910.1610.351.89 000700 模塑科技3.461.603.823.891.89 002602世纪华通3.731.729.8210.001.87 603158腾龙股份2.340.5114.2014.461.80002967广电计量3.8143.7829.4730.001.80002429兆驰股份2.770.562.922.971.78 002048宁波华翔2.462.1114.3314.581.72002713东易日盛1.890.306.366.471.70 600249两 面 针2.481.044.064.131.67600740山西焦化2.181.786.917.021.65603993洛阳钼业2.850.783.553.611.63 600385*ST 金泰2.040.247.377.491.63000504*ST 生物1.790.158.378.511.62 600559 老白干酒2.381.3911.0211.201.61002759 天际股份3.043.068.678.811.61600987航民股份2.520.636.006.101.60 000612焦作万方1.980.694.064.121.58 002514 宝馨科技4.021.905.105.181.57603708家 家 悦2.641.2823.3223.681.56 600505西昌电力2.601.428.929.061.55 600490鹏欣资源1.921.074.194.251.53002025航天电器2.701.3825.1225.501.53600598北 大 荒1.830.739.319.451.53603393新天然气3.304.5527.1327.541.52 002272川润股份1.891.144.254.311.51 002555三七互娱1.771.8922.0722.391.47 300307慈星股份2.000.714.534.601.46603127昭衍新药2.152.1858.1859.021.45600337美克家居1.800.553.893.951.44603650彤程新材2.082.4216.4916.721.38 300006 莱美药业1.841.994.924.991.38300447 全信股份1.740.549.829.951.34 002149西部材料1.561.017.057.141.33601139深圳燃气1.990.797.087.171.33 002340格 林 美1.731.134.074.121.33601958金钼股份1.810.337.217.301.30000657中钨高新1.760.486.296.371.30 603227雪峰科技1.861.064.334.391.29300511雪榕生物1.951.816.206.281.29 002074国轩高科1.241.5212.0812.231.28300538同益股份1.862.9617.3517.571.26 300168万达信息5.224.1416.3416.541.25 000037深南电Ａ1.910.9511.5711.711.25000507珠 海 港1.802.486.156.231.23603177德创环保1.891.489.569.681.23 600201生物股份1.271.1818.8619.091.23 300208青岛中程1.280.936.276.351.21600127金健米业1.571.383.823.871.20002537海联金汇2.433.657.507.591.17300257 开山股份1.840.219.849.951.14 300068 南都电源1.380.7210.2010.321.14 600257 大湖股份1.730.604.074.121.13 300156 神雾环保1.852.821.631.651.10 002691冀凯股份1.380.325.835.891.10300690双一科技1.081.3823.0923.341.09600917重庆燃气1.680.447.177.251.09603679华体科技2.482.6139.7240.151.08 600884 杉杉股份1.661.4311.5211.641.08300644南京聚隆1.482.5227.0827.371.07 600711盛屯矿业1.511.564.674.721.07300499高澜股份1.510.7111.3111.431.06 002496 辉丰股份1.410.812.842.871.06002790瑞 尔 特1.621.136.836.901.05 600655豫园股份1.070.597.507.581.04 002475立讯精密2.481.3134.0034.351.04300568星源材质1.982.6124.9225.181.04 002741光华科技1.360.7211.0811.191.03300581晨曦航空0.674.8314.9715.121.03601689拓普集团2.161.4014.0414.181.03603389亚振家居1.966.545.675.731.02600968海油发展1.441.672.792.821.00 002481 双塔食品1.782.366.806.871.00002911佛燃股份2.741.2015.2215.371.00 000591太 阳 能1.180.593.413.441.00 002379宏创控股1.390.523.623.660.99 600399ST 抚 钢1.060.152.822.850.99000333美的集团1.520.4054.8255.360.98603259药明康德1.270.6389.0489.910.97601038 一拖股份1.691.235.966.020.97 000929兰州黄河0.910.566.566.620.95300683海特生物1.371.0728.5228.790.94000852石化机械1.131.186.196.250.94600539ST 狮 头1.130.146.236.290.93 600587 新华医疗1.390.6212.9813.100.92002858力盛赛车0.981.5514.2714.400.91 002640跨 境 通1.322.206.846.900.91002120韵达股份1.731.1029.1929.450.90600666*ST 瑞德2.291.121.771.790.90 300463 迈克生物2.801.3026.9627.200.90 002466天齐锂业1.052.4829.6829.950.90600855航天长峰0.840.5311.8411.950.89002443金洲管道3.342.036.746.800.89 600549厦门钨业1.580.7112.0812.190.88600617国新能源1.020.124.904.940.86 000729燕京啤酒1.650.386.106.150.85 002738中矿资源2.090.9613.5513.660.84600435 北方导航0.890.427.867.930.84002777久远银海1.920.8132.1932.460.83 601985 中国核电1.240.094.844.880.83 600481 双良节能0.950.143.163.190.82600699 均胜电子1.470.8015.1015.220.82 600979广安爱众1.700.194.164.190.82300607拓 斯 达0.651.0039.8840.200.81002343慈文传媒0.640.927.777.830.80600161天坛生物1.660.3326.1726.380.79 000906浙商中拓1.080.325.575.610.79600010包钢股份0.780.501.281.290.78603580艾艾精工0.781.0411.5611.650.78 300347泰格医药2.211.4962.0362.500.76 300358楚天科技1.110.516.306.350.76002483润邦股份1.760.794.014.040.75 300279和晶科技1.241.094.864.900.74 600687*ST 刚泰1.850.871.641.650.73002515金字火腿1.551.475.205.240.73000615京汉股份1.070.614.684.710.73 300190维 尔 利1.911.256.356.400.72603958哈森股份0.870.156.926.970.72603706东方环宇2.707.7020.0420.180.72603661恒林股份0.961.5939.7240.000.72300246宝 莱 特0.941.6213.8413.940.71002173创新医疗1.690.385.385.420.71 600873梅花生物0.970.334.144.170.68603871嘉友国际0.571.5327.8328.020.67 300073当升科技1.322.9621.4321.570.66002700新疆浩源1.731.947.597.640.66603185上机数控0.792.3422.7822.930.66 603998方盛制药2.131.737.627.670.66002270华明装备1.430.354.944.970.65 600716 凤凰股份0.810.233.713.730.65000882华联股份0.930.582.172.180.65300725药石科技1.212.4564.0664.470.64 600101 明星电力1.610.996.906.940.64000933神火股份1.051.724.774.800.63 002150 通润装备1.410.965.725.760.63 000900现代投资0.720.294.154.180.63002951金时科技0.551.6016.3916.490.62002352顺丰控股1.060.5037.7738.000.62 603618杭电股份0.770.505.195.220.62600290 华仪电气1.033.672.932.950.61 002516旷达科技0.770.422.612.630.61600811 东方集团1.230.333.283.300.61 002730电光科技0.830.357.277.310.61 002022 科华生物1.931.8511.0211.090.60 300140中环装备0.200.379.749.800.60 600893航发动力1.550.2620.1620.280.60 002032苏 泊 尔1.090.2271.8172.240.59300470 日机密封1.030.7624.3124.450.58002170芭田股份0.650.663.083.100.58 600067冠城大通0.790.073.793.810.58300449汉邦高科1.955.3610.9411.000.57603689皖天然气1.291.6110.9411.000.57300417南华仪器2.404.0640.6640.890.57 600722金牛化工0.650.544.624.650.56002862实丰文化0.748.6423.1523.280.56603970中农立华0.740.8812.1512.220.56603916苏 博 特0.771.5714.3014.380.56002132恒星科技0.690.332.902.920.55 300031宝通科技0.340.9811.6311.690.55002717岭南股份0.680.354.394.410.55 600408ST 安 泰0.450.352.202.210.55 300276三丰智能0.680.537.387.420.54601330绿色动力1.562.7510.3610.420.54600803 新奥股份1.700.5410.1210.170.53 600378昊华科技0.060.4415.4115.490.53300785值 得 买1.947.79105.64106.200.53600012皖通高速1.060.165.695.720.53 600223鲁商发展2.083.685.365.390.52 000411 英特集团0.520.4111.5711.630.52 300131 英唐智控0.601.435.025.050.52300409 道氏技术1.112.0410.8710.930.51 300376易 事 特0.930.224.304.320.51603868飞科电器1.120.1136.0336.210.51002831裕同科技0.670.6523.9024.020.50000856 冀东装备1.361.8710.3610.410.50600370三 房 巷0.720.062.802.810.50603656泰禾光电0.710.7414.0314.100.50603863松炀资源0.854.8915.3315.410.50 601058赛轮轮胎2.291.574.454.470.49002800天顺股份0.723.7526.3126.440.49603683晶华新材1.121.7612.5512.610.49 600538国发股份0.670.164.474.490.49603500祥和实业0.510.6311.7811.840.49002821凯 莱 英1.411.27123.65124.260.49300535达威股份0.530.5213.1613.220.49300267尔康制药0.810.736.186.210.49002740爱 迪 尔0.812.076.196.220.48300037新 宙 邦1.011.5629.7629.900.48 000421南京公用0.940.204.274.290.47000627天茂集团1.210.166.646.670.45600834申通地铁0.750.106.676.700.45603535嘉诚国际0.460.5517.3917.470.45000910大亚圣象0.331.5712.2312.280.44002383合众思壮2.111.299.159.190.44601975招商南油0.360.922.762.770.44600121 郑州煤电0.870.662.312.320.43 002076雪 莱 特0.431.652.342.350.43300637扬帆新材1.801.4711.8311.880.42600573惠泉啤酒0.820.506.156.180.42 600478科 力 远2.140.813.793.810.42 300122 智飞生物1.630.9444.1944.380.42603716塞 力 斯0.500.3915.9616.030.41603111 康尼机电0.810.204.934.950.41603527众源新材0.710.449.869.900.41300693盛弘股份0.841.9411.9912.040.40 300384 三联虹普0.811.8116.0316.090.40603013亚普股份0.495.9514.3914.450.39 600605汇通能源0.830.5310.9010.940.39 600774汉商集团0.670.0710.5410.580.38300506名 家 汇1.010.907.978.000.38 000858五 粮 液1.910.51127.97128.450.38 601600 中国铝业0.610.323.303.310.36 600108 亚盛集团0.720.382.782.790.36600226瀚叶股份0.701.192.872.880.35 002478 常宝股份1.050.805.745.760.35300756中山金马0.481.7933.2933.410.35 601118海南橡胶0.870.274.604.620.35 300331苏大维格0.251.6619.6319.700.35 600879航天电子0.520.525.825.840.34 300087荃银高科0.650.137.767.790.33002204大连重工0.650.133.083.090.32 600638新 黄 浦0.440.106.876.890.32300702天宇股份2.144.8549.8550.010.31 601799星宇股份0.360.5684.4484.700.31300129 泰胜风能1.570.894.524.530.31 300338开元股份0.342.9511.6511.690.31603768常青股份0.390.4510.3810.410.31603667五洲新春0.760.307.927.940.30 600150中国船舶0.900.3920.0820.140.30
