截至今日下午收盘，上证综指2878.12点，收于半年线之下，涨跌幅-0.23%，A股总成交额为3357.71亿元。到目前为止今日有59只A股价格突破了半年线，其中乖离率较大的个股有龙星化工、太化股份、*ST河化等，乖离率分别为7.41%、5.47%、4.50%；榕基软件、京能电力、嘉凯城等个股乖离率小，刚刚站上半年线。
12月4日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅（%） | 今日换手率（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002442龙星化工10.1019.055.185.567.41 600281太化股份10.092.274.554.805.47000953*ST 河化4.960.473.653.814.50300328 宜安科技6.284.6212.6613.214.38 600558大 西 洋9.972.593.283.424.14300053欧 比 特4.744.3710.8711.283.80 002602世纪华通3.731.729.6710.003.40 002533金杯电工5.356.174.975.123.07300317珈伟新能9.956.434.624.752.88 600712 南宁百货9.983.884.294.412.85300236上海新阳3.215.5423.5124.112.57 002449 国星光电4.9410.7411.4311.692.29 600860京城股份10.078.355.986.122.27 600862中航高科2.480.869.739.921.93600977中国电影2.890.7014.3314.601.85300029天龙光电3.765.846.516.621.63002172澳洋健康4.921.213.783.841.60 000603盛达资源9.994.6513.1213.321.51 300323华灿光电5.944.695.465.531.31603398邦宝益智2.941.4310.0510.151.01603859能科股份3.571.7723.2923.500.91000858五 粮 液1.910.51127.32128.450.89 600979广安爱众1.700.194.154.190.88 600234*ST 山水2.660.128.048.110.86603877太 平 鸟1.110.3914.4814.600.81000533顺钠股份0.731.532.742.760.74 002414高德红外1.180.6220.3620.500.71603996ST 中 新4.360.985.005.030.65002496辉丰股份1.410.812.852.870.65600803 新奥股份1.700.5410.1110.170.64002343慈文传媒0.640.927.787.830.62603729龙韵股份0.590.9115.1915.270.54002220ST 天 宝1.473.781.371.380.52002013中航机电3.710.846.686.710.52002909集泰股份2.402.7910.6110.660.47 000721 西安饮食4.093.814.054.070.46 000915山大华特2.181.6121.4721.570.45601579会 稽 山0.590.148.508.540.44 002356*ST 赫美4.234.632.212.220.40 300224 正海磁材2.081.857.847.870.33 002056横店东磁1.151.427.037.050.33 300026红日药业0.290.483.393.400.30300269联建光电0.484.414.214.220.29 002162悦心健康0.590.533.383.390.25002619艾格拉斯3.313.253.113.120.25002101广东鸿图2.331.107.017.030.24002884凌霄泵业1.861.6614.2314.260.23600510黑 牡 丹0.490.206.206.210.22600385*ST 金泰2.040.247.477.490.20 300455 康拓红外1.560.938.438.450.20 603606东方电缆0.390.7010.3610.380.19 000599青岛双星0.220.274.494.500.15 600732ST 新 梅0.550.497.337.340.12601179中国西电0.560.103.563.560.06600415小商品城0.510.173.913.910.06300263隆华科技1.331.934.564.560.04 000918嘉 凯 城0.600.376.676.670.03 600578京能电力0.320.073.093.090.01002474榕基软件0.871.028.168.16
