截至今日下午收盘，上证综指2899.47点，收于五日均线之上，涨跌幅0.74%，A股总成交额为4174.28亿元。到目前为止今日有743只A股价格突破了五日均线，其中乖离率较大的个股有宇环数控、智度股份、大港股份等，乖离率分别为7.90%、7.57%、7.48%；酒鬼酒、量子生物、洛阳玻璃等个股乖离率小，刚刚站上五日均线。
12月5日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002903宇环数控10.035.4313.3214.377.90 000676智度股份9.9812.728.519.157.57 002077大港股份9.985.275.025.407.48300787海能实业10.0030.0847.6351.057.18002065 东华软件9.895.479.4410.117.07002962五方光电10.0037.8534.7237.187.07600641万业企业10.013.5914.1915.166.87603421鼎信通讯10.013.6316.6817.816.76 600836 界龙实业9.912.924.394.666.25002812恩捷股份8.242.3141.1943.756.21 300136 信维通信8.456.9540.3742.876.19603516淳中科技9.996.2035.9538.085.92603129春风动力10.004.6936.4938.605.79 600198大唐电信7.735.579.369.905.77603429集友股份7.953.5633.9735.845.50002384东山精密9.516.0919.2120.265.44000673 当代东方10.0911.724.875.135.25300723一 品 红7.446.1431.4233.065.21 603005晶方科技8.499.7329.8831.425.15300558贝达药业6.111.9166.5769.955.08601615明阳智能7.458.2011.4011.975.02603456 九洲药业6.520.8712.6213.244.93603345安井食品6.101.5760.4363.304.75300750宁德时代6.112.1987.9292.004.64002489浙江永强7.332.134.204.394.42603659璞 泰 来5.802.4369.5172.564.39300468 四方精创6.3714.5030.1131.394.26 300404 博济医药5.402.7913.3013.864.24300632光莆股份6.6116.3824.9325.974.18 300142 沃森生物5.051.2030.3831.604.00 300249依 米 康9.974.096.276.513.89 002471中超控股5.683.832.332.423.77603236移远通信4.355.39136.60141.393.51300311任 子 行5.0617.458.829.133.49002600领益智造4.7912.1610.5710.943.48300687赛意信息6.607.2915.7916.323.37 603600永艺股份4.231.6211.2011.573.34300383 光环新网5.733.9519.0919.733.33 300033同 花 顺5.495.5691.7994.843.33002861瀛通通讯5.0112.9838.3939.653.29 002180纳 思 达4.782.0628.6729.603.24 300356光一科技6.2913.067.868.113.23 002235 安妮股份3.8513.678.388.643.15300541先进数通4.908.4120.7521.403.12300657弘信电子4.343.9230.7931.753.12 603222济民制药3.750.2748.3049.803.10002296 辉煌科技4.949.107.227.443.02300200 高盟新材3.654.0610.7611.072.88 002014永新股份4.240.658.138.362.83300777中简科技3.046.6329.3330.142.78 002464众应互联4.224.306.987.172.72 002326 永太科技3.864.579.439.682.69 300450先导智能3.972.1737.7838.802.69300012华测检测3.130.9613.5013.862.68002399海 普 瑞4.010.6617.1917.652.68300731科创新源4.204.5726.8027.512.63300184力源信息3.959.427.187.372.62300525博思软件4.205.2133.3434.212.61002310 东方园林3.061.994.604.722.61300351永贵电器3.482.598.418.632.59 000720 新能泰山4.583.375.795.942.59 600031三一重工3.241.1614.9115.292.56 002396星网锐捷4.202.5031.7132.522.55300357我武生物3.132.4645.5646.722.55300548博创科技3.122.1861.9363.502.54 000661长春高新2.241.32433.95444.902.52002668奥马电器4.1311.545.415.552.51300596利 安 隆4.291.9432.9833.792.47 300229拓 尔 思3.922.4011.6311.922.46002881美格智能3.5310.3425.7526.382.45002152 广电运通3.341.927.868.052.42603823百 合 花2.621.9822.1822.702.35603990麦迪科技3.551.7932.1832.942.35300462华铭智能3.244.4422.0822.592.33603737三 棵 树4.300.9080.6582.502.29300792壹网壹创2.887.44165.53169.312.29300205天喻信息3.482.1710.4510.692.28603288海天味业2.860.15107.66110.102.27603186华正新材6.439.5839.1740.042.23 000796凯撒旅游3.471.467.888.052.21300202 聚龙股份2.759.1212.0612.332.20603738泰晶科技3.044.0915.2515.582.19300751迈为股份3.212.15122.27124.952.19 002587奥拓电子3.483.086.696.832.15 002657中科金财3.203.8617.3717.742.15002129中环股份3.982.4510.2210.442.15300502新 易 盛4.787.5037.3838.172.11 002552宝鼎科技2.9615.8225.5526.082.09002251步 步 高2.890.689.069.252.07 300134大富科技3.142.4813.5213.802.06 300308中际旭创3.563.0944.4545.362.05 300322硕 贝 德3.539.0519.5719.962.01002511中顺洁柔2.821.0212.8613.122.01300639凯普生物3.282.9725.0425.542.00 000403双林生物2.340.3031.7132.341.99 600496 精工钢构2.581.732.732.781.98300772运达股份3.956.6215.4915.801.97 300350华 鹏 飞2.783.465.075.171.97 601336新华保险2.890.9844.6545.531.97002276 万马股份3.474.186.726.851.96 300368汇金股份2.382.737.597.741.95 601636旗滨集团7.142.724.414.501.95 000801四川九洲3.020.525.365.461.94002942新农股份4.279.5326.8027.321.93 600176中国巨石2.991.079.149.311.90603722阿 科 力2.441.4623.1123.551.90300682朗新科技3.122.1120.4620.851.90300730科创信息2.534.6213.5013.761.90002832比音勒芬3.541.2024.1024.561.89 300348长亮科技2.803.6817.2817.611.89300235 方直科技3.799.1412.3712.601.86603866桃李面包4.120.2742.2343.001.83300590移为通信3.765.8133.6034.211.83 300001特 锐 德2.670.6815.8716.161.83002955鸿合科技3.084.4154.9655.951.81 603828柯 利 达2.950.955.155.241.79002925盈趣科技4.253.0041.7442.481.78 002524 光正集团2.706.3110.8511.041.77002947恒 铭 达3.1110.7053.8254.771.77 300171东 富 龙2.320.706.957.071.76300566激智科技2.262.1621.3321.701.75 600426华鲁恒升3.761.4416.8017.091.75300109新 开 源5.5511.7718.1318.451.74 002459天业通联2.690.9711.2611.461.74603217元利科技1.934.6846.2247.021.72603508思维列控3.041.2151.9652.851.72603607京华激光3.9211.3121.9222.291.71 300173智慧松德2.721.154.464.531.66 000629攀钢钒钛2.540.762.782.831.65300762上海瀚讯1.752.2048.5049.301.65002315焦点科技2.652.4717.9118.201.64601100恒立液压2.390.4143.7744.481.63 600309 万华化学2.261.0349.0649.861.62300788中信出版3.673.0745.5546.281.60 002192融捷股份1.673.5417.9618.251.59 002724海 洋 王3.392.016.306.401.59 600069银鸽投资1.511.172.652.691.59 300382斯 莱 克2.590.605.065.141.58002751 易尚展示1.563.8122.4322.781.54300579数字认证5.1712.7338.0738.651.53 600416湘电股份2.350.676.006.091.53 300056三 维 丝1.870.756.446.541.52 300052中 青 宝2.184.9812.9513.151.51 000958东方能源2.081.005.315.391.51300395菲 利 华3.631.0720.2720.571.50002940昂 利 康2.192.2428.5528.981.50 002362汉王科技2.362.0715.3815.611.50 300295 三六五网2.443.1212.4312.611.48 000851高鸿股份2.612.125.425.501.48300018中元股份1.831.674.945.011.46 300483沃施股份1.910.4735.7836.301.45300650太龙照明1.810.8516.6116.851.44000523广州浪奇1.860.785.405.481.44 600183 生益科技2.482.0623.2523.581.43 002228合兴包装2.311.083.923.981.43603258电魂网络1.691.5321.3921.691.42 002012凯恩股份1.622.594.945.011.42002917金 奥 博3.079.4316.2016.431.41 600379宝光股份2.240.565.405.481.41 000043中航善达2.870.8119.7820.061.41300587天铁股份2.366.7014.9815.191.40 002393力生制药1.970.5624.9925.341.40002153 石基信息2.470.7935.9536.451.40 002350北京科锐1.700.505.315.381.39 600132重庆啤酒1.490.3048.5249.201.39000990诚志股份2.201.5814.2314.431.39 300024机 器 人2.170.6613.4513.641.38300508维宏股份2.051.1925.0425.391.38 601628中国人寿2.750.0632.8533.301.36002828贝肯能源1.615.4510.6110.751.36 002707 众信旅游2.541.915.185.251.35002791坚朗五金2.682.1627.6227.991.34 300016北陆药业2.121.468.078.181.34002860星 帅 尔1.974.6220.3920.661.33002786银宝山新2.152.397.988.091.33 300161华中数控1.800.3713.9614.141.32603533掌阅科技3.534.7816.5216.741.31 600009 上海机场1.970.7875.6676.651.31603987康 德 莱1.530.597.217.301.30 600389江山股份1.820.4718.7619.001.30603121华培动力3.9829.7926.0226.361.30603556海兴电力2.760.6415.0915.291.30002261 拓维信息2.121.915.245.311.30002692ST 远 程2.080.193.403.441.30 002236大华股份2.142.1417.0017.221.29600804鹏 博 士1.831.166.036.111.29 600079人福医药1.490.6112.7912.951.28002161远 望 谷2.355.509.049.161.28600570恒生电子2.671.7572.8673.791.28603050科林电气1.601.4210.6310.771.28 300306远方信息2.602.9911.3111.451.27002093国脉科技1.660.607.887.981.27 600759洲际油气1.490.722.692.721.27 600734实达集团1.293.596.957.041.27603322超讯通信2.792.5321.5021.771.27002930宏川智慧1.192.6314.2914.471.26 300300汉鼎宇佑3.094.349.549.661.26 002527新 时 达1.830.874.945.001.26002075沙钢股份1.150.666.076.151.25603813原尚股份1.620.9517.3017.521.25 603918金桥信息2.371.5311.0911.231.24300226 上海钢联3.662.3277.8378.791.24000628 高新发展1.931.019.379.491.24000687华讯方舟1.510.816.636.711.24600076康欣新材2.401.024.214.261.24300529健帆生物4.672.4367.3068.131.23300482万孚生物1.240.5147.4748.051.23 002626金 达 威1.870.5917.7317.951.22300571平治信息0.922.8946.4847.041.21 000400 许继电气2.281.699.749.861.21 600592龙溪股份3.341.9313.7413.911.21600409 三友化工1.970.575.635.701.21 600865 百大集团1.510.435.976.041.21600783鲁信创投1.860.7012.9513.111.20 002118 紫鑫药业2.201.485.505.571.20 000070 特发信息1.451.5110.3610.481.20 300248新 开 普1.911.847.377.461.19000826启迪环境1.880.658.568.661.19 000681视觉中国1.620.6819.8020.041.19600936广西广电1.710.183.533.571.19 601872 招商轮船3.290.855.905.971.19 300273和佳股份1.311.054.604.651.17300624万兴科技1.973.4562.8863.621.17 002734利民股份1.691.1012.5012.651.17 002755奥 赛 康2.032.6715.4215.601.17 600216浙江医药1.201.8412.5412.691.16300045华力创通1.551.438.448.541.16 002709 天赐材料1.891.4917.6017.801.16300191 潜能恒信1.122.0221.4021.651.16300592华凯创意1.912.5111.0711.201.16 000607 华媒控股1.340.544.504.551.16603090宏盛股份1.590.9915.1515.321.15000710贝瑞基因1.901.4634.5334.931.15000989九 芝 堂1.370.518.038.121.15002165红 宝 丽1.500.424.024.071.14603115海星股份1.807.7720.1220.351.14600837海通证券1.740.9713.8414.001.14603728鸣志电器1.941.0310.3810.501.14603810丰山集团1.741.4328.9729.301.13 002434万 里 扬1.510.398.668.761.13002936郑州银行1.570.954.474.521.12600498烽火通信1.411.0424.8625.141.12 300485 赛升药业1.580.858.258.341.12600845宝信软件2.410.5834.1034.481.11600422昆药集团1.671.0810.2710.381.11300716国立科技1.472.049.559.661.11603819神力股份2.531.0614.8314.991.11 002095生 意 宝1.871.4322.1122.351.10300015 爱尔眼科0.970.8040.2540.691.10 000793华闻集团1.380.822.912.941.10 002053云南能投1.440.296.967.041.09300411金盾股份1.591.326.967.041.09002882金 龙 羽1.620.869.9410.051.09 600053九鼎投资1.730.3119.7719.981.08 002011 盾安环境1.400.654.304.351.07603208江山欧派1.453.7451.3951.941.06 300324旋极信息1.581.605.095.141.06300443金雷股份2.612.2412.8112.951.06 601555东吴证券1.650.668.558.641.05002287奇正藏药1.750.2221.3221.541.05300612宣亚国际1.614.0916.2116.381.05600596新安股份1.450.609.009.091.04002841视源股份1.902.0784.7285.601.04300790宇瞳光学3.5017.3642.1942.631.04600421*ST 仰帆2.900.228.088.161.04 600508上海能源1.550.349.069.151.04000157 中联重科1.510.575.986.041.04603638艾迪精密1.830.8428.1628.451.03 603968醋化股份1.280.3214.0514.191.03 600816安信信托2.060.703.933.971.02300002神州泰岳1.271.143.153.181.02300027华谊兄弟1.850.774.374.411.01300192科斯伍德1.854.9714.7514.901.00 300137先河环保1.541.687.187.251.00300561汇金科技1.832.9813.1913.321.00600215 长春经开1.410.336.436.491.00603992松霖科技1.767.9520.0920.291.00 600585海螺水泥1.630.2946.2946.750.99 600482中国动力2.080.2721.4021.610.98 002439启明星辰1.790.9230.9031.200.98603136天 目 湖1.201.6824.1824.410.97 002312三泰控股1.461.194.144.180.97 601208东材科技1.320.314.564.600.97 000688国城矿业1.230.3811.4011.510.96000950重药控股1.300.435.425.470.96002392北京利尔1.120.503.583.610.95603680今创集团1.010.299.9410.030.95603486科 沃 斯1.371.1419.0519.230.94603081大丰实业1.2327.6117.1617.320.94002950奥美医疗1.191.8919.3519.530.94002960青鸟消防1.743.4526.0626.300.94300769德方纳米3.015.8888.1889.000.93 600255梦舟股份1.320.611.521.530.92 600673东 阳 光1.250.468.808.880.91 000936 华西股份1.300.946.166.220.91000153丰原药业0.971.026.166.220.91601066中信建投1.614.1722.5122.710.91 600276 恒瑞医药0.300.3885.1585.910.89 002215诺 普 信1.210.585.825.870.89300635中 达 安1.171.4615.4515.590.89
