截至今日下午收盘，上证综指2903.19点，收于五日均线之上，涨跌幅-0.13%，A股总成交额为3483.18亿元。到目前为止今日有359只A股价格突破了五日均线，其中乖离率较大的个股有拓普集团、新农开发、大唐电信等，乖离率分别为7.56%、7.11%、6.92%；兴业银行、伊力特、苏州科达等个股乖离率小，刚刚站上五日均线。
11月27日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 601689拓普集团9.803.6313.1314.127.56 600359新农开发10.065.425.005.367.11600198大唐电信10.022.669.149.776.92002552宝鼎科技9.9921.3525.2926.976.66 600584长电科技7.897.9319.9421.206.33002925盈趣科技8.094.8041.1743.555.79603005晶方科技10.004.4024.8126.185.54 300477合纵科技6.943.997.157.555.54 002185 华天科技10.0712.335.605.905.43 002045国光电器10.0013.4811.6212.215.08002861瀛通通讯5.209.1237.0138.834.93 000799酒 鬼 酒5.846.3036.4838.244.82600609金杯汽车6.280.513.723.894.57 000720新能泰山8.494.025.505.754.55601952苏垦农发5.7914.706.646.944.49002570贝 因 美6.381.395.756.004.38 002455 百川股份6.005.505.425.654.17002156 通富微电9.992.5312.0612.554.03002077大港股份10.093.284.835.023.98002017东信和平6.8212.7315.3815.983.91002201九鼎新材7.1512.2123.0823.983.90300223 北京君正8.4210.7059.3861.693.90300623捷捷微电5.1321.6422.7023.563.79 600248延长化建5.242.174.074.223.69002371北方华创6.362.9773.3876.053.64 000636 风华高科4.965.5312.4512.903.60 002405四维图新4.747.2915.7716.343.59603009 北特科技6.393.187.087.333.50002351漫 步 者7.1023.4713.5614.033.50603516淳中科技6.724.1634.4535.553.21603970中农立华3.953.9311.9912.373.17 300319麦捷科技9.889.9010.5710.903.14300406 九强生物6.192.8116.1516.643.02002475立讯精密3.841.9033.5934.582.95300504天邑股份5.456.7321.8322.442.81600836界龙实业2.252.944.424.542.76300409道氏技术3.733.6411.1011.402.74300493润欣科技3.6512.878.308.512.55600540新赛股份3.281.913.693.782.49300770新媒股份3.703.57123.37126.412.47603607京华激光3.3512.9421.0821.602.47 600094大 名 城3.252.256.216.362.45300782卓 胜 微3.555.99416.80427.002.45 300277海 联 讯9.961.549.169.382.42 002655 共达电声5.257.3812.5412.832.33300655晶瑞股份5.068.4025.9826.582.32002856美芝股份3.989.1918.1218.532.29300474景 嘉 微9.936.1358.2559.582.28002170芭田股份2.992.233.033.102.24 603369今 世 缘2.800.7730.1730.842.21300379东 方 通3.055.4236.7237.532.20 000911*ST 南糖3.460.994.975.082.17 300189神农科技2.781.263.984.062.11300416苏试试验3.811.5125.9026.452.11 300198纳川股份3.953.734.124.212.09002523天桥起重3.420.603.263.332.08 600486扬农化工2.741.2657.2558.402.02300381溢 多 利3.050.978.298.451.98002276万马股份2.812.846.466.581.92 002492恒基达鑫3.535.915.765.871.91002019亿帆医药4.373.8313.8314.091.91000973佛塑科技4.303.724.524.611.90002079 苏州固锝6.288.497.487.621.90300472 新元科技2.685.8013.5113.771.89002409雅克科技4.252.5018.3018.641.87300496中科创达3.363.6742.5943.361.80300011鼎汉技术2.311.545.665.761.80300731科创新源2.744.4827.6628.151.78601231环旭电子4.141.0715.5615.841.77603595东尼电子3.984.0025.9526.411.76600984建设机械3.721.489.609.771.75600259广晟有色2.742.0429.4629.971.74 002312 三泰控股2.872.234.234.301.70600645中源协和2.961.0316.4216.701.69 300211亿通科技1.242.777.227.341.69 002600领益智造3.447.7210.6410.821.67600108亚盛集团2.551.592.762.811.66 600313农发种业2.282.682.652.691.66200054建 车 Ｂ2.33-4.324.391.66600989宝丰能源2.352.259.429.581.66603986兆易创新2.083.25163.57166.251.64 002049紫光国微2.022.5244.2644.991.64002141贤丰控股2.752.413.683.741.63002127南极电商4.320.9810.2310.391.60603339四方科技1.940.8512.9313.131.56600071凤凰光学2.370.8211.0511.221.56 000049德赛电池2.683.7536.1636.721.54603305旭升股份3.357.3430.6931.161.53300709精研科技3.374.0179.1780.381.53000061农 产 品1.920.545.235.311.53600466蓝光发展4.291.556.706.801.52 000831五矿稀土1.882.1211.7411.921.50000998隆平高科3.471.1912.6312.821.49002618 丹邦科技3.660.9511.7411.911.41600667太极实业4.172.356.666.751.41603079圣达生物3.303.2435.2035.701.41002859洁美科技1.610.7129.8730.291.40 600641万业企业1.951.0513.9514.141.39300511雪榕生物1.651.756.076.151.38600302 标准股份2.160.784.194.251.38600703三安光电3.993.6016.1916.411.36600258 首旅酒店2.141.2017.4417.681.35 300476 胜宏科技2.110.7214.3614.551.34 002645华宏科技2.390.978.038.141.32603960克来机电2.285.5026.9627.311.30600699 均胜电子1.290.5914.7014.891.29603222 济民制药2.280.4248.7749.401.29002161远 望 谷4.195.678.598.701.28300058蓝色光标2.951.465.175.241.28300689澄天伟业3.845.6336.3036.761.27 000729燕京啤酒3.380.666.036.111.26603319湘 油 泵2.200.8016.0516.251.23000851高鸿股份3.752.615.465.531.21002816和 科 达1.911.0422.7022.971.21 600782新钢股份2.302.174.834.891.20002384 东山精密0.912.0618.7318.951.20002211宏达新材1.450.826.226.291.19 002217合 力 泰1.691.654.764.821.18 002449国星光电2.011.2910.0510.171.17 002078 太阳纸业3.501.169.059.161.17300551古鳌科技3.359.8719.8420.071.16 300070碧 水 源2.571.567.507.591.15 002163中航三鑫2.080.684.374.421.14 002250联化科技3.260.7014.0914.251.14 002327富 安 娜1.520.396.596.661.12 300359全通教育1.881.365.355.411.12002805丰元股份1.033.8011.6711.801.11 300227光 韵 达2.072.3911.7211.851.11300535达威股份1.840.6113.1113.251.10002837英 维 克2.422.2916.3316.511.09603506南都物业2.5510.0423.4523.701.08600439瑞 贝 卡1.510.703.323.361.08 600333长春燃气1.750.545.185.241.08 600323瀚蓝环境1.900.3716.9717.151.07002456欧 菲 光3.144.7712.6912.831.07600654*ST 中安2.721.141.491.511.07600137浪莎股份1.440.6413.9114.061.06300076GQY 视讯2.723.836.366.431.04002110三钢闽光2.341.848.678.761.01603078江 化 微1.663.3729.1629.450.99 603606 东方电缆1.180.6610.1510.250.99 000823 超声电子2.342.609.9610.060.98 002547春兴精工4.1510.438.208.280.98000597 东北制药1.770.436.826.890.97600392盛和资源1.941.138.328.400.96 000566海南海药0.880.445.715.760.95 002292奥飞娱乐2.421.378.408.480.93603678火炬电子1.670.8720.5520.740.91603421鼎信通讯1.580.5315.3115.450.91603558健盛集团1.520.419.279.350.88002829星网宇达1.512.3021.9922.180.88 000570苏常柴Ａ1.160.324.324.360.88300683海特生物1.610.9928.1728.410.87 600965福成股份0.720.166.987.040.86 000970 中科三环1.250.658.868.940.86603665康 隆 达1.171.2220.5020.670.84300680隆盛科技1.316.9119.1419.300.84 601958金钼股份1.390.417.217.270.83603712七 一 二1.440.9420.2420.410.83 000953*ST 河化2.800.843.643.670.82 002089*ST 新海1.782.411.711.720.82 300358楚天科技1.110.306.356.400.82600171 上海贝岭2.691.8914.0114.120.81603737三 棵 树2.480.6882.4483.110.81002056横店东磁1.190.576.746.790.80600598北 大 荒2.291.569.339.400.79000795英 洛 华1.071.375.615.650.78 002593日上集团1.200.903.343.370.78002938鹏鼎控股2.974.3349.9650.350.77002957科瑞技术4.1610.3230.0630.290.77000778新兴铸管2.300.743.984.010.75002823凯中精密0.840.698.318.370.75 600036招商银行1.810.1736.3836.650.74 000027深圳能源1.520.155.996.030.74 002364 中恒电气1.630.9711.7811.870.73601200上海环境1.210.4110.7710.850.72002842翔鹭钨业1.563.8911.6411.720.72 000962东方钽业0.930.636.436.480.71600847 万里股份0.590.2210.2010.270.71002016 世荣兆业1.430.278.468.520.69 000735罗 牛 山1.102.649.179.230.68603010万盛股份0.760.6411.8711.950.66 600380健 康 元4.961.2310.0910.160.65 600251冠农股份0.770.615.215.240.65600748上实发展0.860.325.825.860.65 002568百润股份2.701.4224.9525.110.65 000012南 玻Ａ0.690.234.344.370.64002681奋达科技-0.216.464.694.720.64000990 诚志股份1.660.9513.9914.080.63300421力星股份0.780.926.396.430.63 600360 华微电子1.661.875.475.500.62 300139晓程科技2.923.818.068.110.62000062深圳华强1.810.2713.4113.490.61600500中化国际3.060.535.025.050.60 000883湖北能源1.750.094.064.080.59 000667美好置业1.100.402.732.750.59 300308中际旭创1.241.0843.0843.330.58002583海 能 达3.161.378.768.810.57603025大豪科技1.410.137.867.900.56603610麒盛科技3.4013.3547.2247.480.56002760凤形股份0.680.4916.1716.260.56300498温氏股份0.700.4435.6635.850.54000657 中钨高新0.630.246.326.350.54601233桐昆股份0.690.9813.0113.080.54600415小商品城0.800.113.763.780.53002069獐 子 岛1.140.662.652.660.53 600298 安琪酵母2.250.7630.7930.950.53 002518科 士 达2.201.219.239.280.52603063禾望电气0.990.618.128.160.52603985恒润股份1.140.7914.1114.180.50002536飞龙股份0.680.354.454.470.49 600626申达股份0.710.645.685.710.49002697 红旗连锁0.770.547.797.830.49 600779水 井 坊1.580.6757.4257.700.48 300283 温州宏丰0.721.314.194.210.48 600120浙江东方0.500.277.978.010.48 600731湖南海利2.581.086.746.770.47 300066三川智慧1.440.674.224.240.47002895川恒股份0.781.6811.5811.630.47 002635 安洁科技2.374.8414.5914.660.47600329 中新药业0.680.3313.3113.370.47 000568 泸州老窖0.620.5185.4385.830.47002929润建股份1.762.1627.0627.190.47002546新联电子1.300.453.883.900.46 002627宜昌交运0.880.819.179.210.46 600663陆 家 嘴1.670.0513.3113.370.45601005 重庆钢铁1.100.221.821.830.44300315 掌趣科技1.482.905.485.500.44 300077国民技术1.863.295.986.010.43300667必创科技1.652.2926.4526.560.43300127 银河磁体0.393.7517.9918.070.42 002080中材科技0.440.419.089.120.42 002630华西能源0.841.892.392.400.42 600126杭钢股份1.660.414.874.890.41 000017深中华Ａ2.542.824.424.440.41000009中国宝安0.670.404.484.500.40 002284亚太股份0.440.224.564.580.39300772运达股份0.793.6615.2815.340.39 002572索 菲 亚1.631.0717.3717.440.39002258利尔化学1.190.5211.8311.880.39 601801皖新传媒1.370.195.165.180.39002050三花智控1.060.6715.1515.210.38600491龙元建设1.350.467.477.500.37 600004 白云机场1.891.0216.6916.750.37603330上海天洋0.620.9713.0013.050.37000592平潭发展0.730.472.742.750.36 603688 石英股份2.360.7015.1115.160.36600393粤泰股份0.712.192.832.840.35600151航天机电1.330.564.564.580.35 002376新 北 洋0.880.4811.4411.480.35002749 国光股份1.630.3410.5610.600.34 601965中国汽研0.860.117.057.070.34 600467好 当 家0.420.792.372.380.34002531天顺风能1.360.425.955.970.34 000638万方发展0.420.764.794.810.33 300136信维通信2.333.8738.9839.110.33002725跃岭股份1.122.119.039.060.33 603019中科曙光1.091.7233.1733.280.33 600885宏发股份3.040.8529.0829.170.32300115 长盈精密3.533.2315.5015.550.32 000155川能动力0.790.443.843.850.31300514友 讯 达0.741.8812.2512.290.31 000019深粮控股0.510.525.855.870.31 600846 同济科技1.311.458.478.500.31603214爱 婴 室0.501.6842.4642.590.31000028国药一致2.460.7944.0944.220.30 000988华工科技2.302.0518.1518.200.30 002216三全食品0.660.6712.1712.210.30002937兴瑞科技1.802.0814.1214.160.28 000690宝新能源0.530.175.675.690.28 601137 博威合金0.400.429.969.990.28603766隆鑫通用1.130.553.573.580.28600566 济川药业1.960.5122.8222.880.27 600538国发股份0.450.274.464.470.27002329 皇氏集团0.270.503.733.740.27600127金健米业1.061.093.813.820.26600479千金药业0.240.708.468.480.26300218安利股份0.140.697.097.110.25000565渝三峡Ａ0.630.294.824.830.25 601515东风股份0.930.166.516.530.25603269海鸥股份0.530.9413.2013.230.24603023威帝股份0.240.364.184.190.24002169 智光电气1.343.266.796.810.24300184力源信息3.955.906.826.840.23603758秦安股份0.580.445.205.210.23002338 奥普光电2.591.3912.2512.280.23 300313天山生物0.572.005.315.320.23600573惠泉啤酒0.160.326.226.230.23 002198嘉应制药2.101.745.355.360.22 000960 锡业股份0.920.499.819.830.22 600530交大昂立0.430.244.654.660.22002273 水晶光电2.753.5013.0313.060.21 600141兴发集团0.310.489.739.750.21 002554惠 博 普0.680.582.932.940.20603861白云电器0.240.108.278.290.19600898国美通讯0.830.267.267.270.19 600272 开开实业0.550.257.297.300.19000039 中集集团1.170.219.499.510.19 002387维 信 诺0.950.7515.8915.920.19603895天永智能0.631.7222.4322.470.19
