截至今日下午收盘，上证综指2906.17点，收于半年线之下，涨跌幅0.72%，A股总成交额为3973.96亿元。到目前为止今日有92只A股价格突破了半年线，其中乖离率较大的个股有四川双马、柳钢股份、郑州煤电等，乖离率分别为8.41%、7.45%、7.01%；西山煤电、协鑫能科、招商公路等个股乖离率小，刚刚站上半年线。
11月25日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 000935四川双马10.033.8114.6815.918.41 601003柳钢股份10.082.375.295.687.45600121郑州煤电10.044.072.462.637.01 600188兖州煤业7.712.069.389.925.80 600212 江泉实业10.052.514.154.385.53600976健民集团8.392.9316.6117.455.04002556辉隆股份8.853.305.405.664.86600581八一钢铁10.034.853.363.514.31600792云煤能源7.492.933.443.594.21 603555贵 人 鸟10.123.154.504.684.11000877天山股份7.054.3210.6811.093.81 200771杭汽轮Ｂ7.91-6.977.233.80 601898中煤能源4.700.304.734.903.51600971 恒源煤电4.341.635.585.773.48600117西宁特钢9.674.713.523.633.25300221银禧科技10.0518.025.846.023.04002302西部建设5.432.0611.1211.452.96 002187广百股份5.850.198.268.502.93 600105永鼎股份10.036.264.274.392.91 002644佛慈制药3.401.226.807.002.88603633徕木股份3.512.158.909.132.64600777新潮能源3.411.762.072.122.63601717郑 煤 机4.441.795.966.122.61 601111中国国航5.030.598.558.772.55 600803 新奥股份2.991.2810.1010.342.37 601258*ST 庞大3.311.541.221.252.28 600383金地集团2.420.7012.0112.282.28002405四维图新2.334.0315.4415.782.19601865福 莱 特4.4025.939.9910.202.09 600185 格力地产3.280.264.945.042.05 600569 安阳钢铁10.084.052.572.622.00300196 长海股份3.141.609.019.191.96 000552靖远煤电4.381.282.572.621.93603090宏盛股份4.092.4015.7416.041.88 002721金一文化9.945.935.655.751.76600970中材国际4.661.996.186.291.72002286保 龄 宝4.763.025.845.941.70600995文山电力2.552.157.517.631.66 601238广汽集团3.120.2611.4011.581.58 001896豫能控股10.031.573.563.621.55002629*ST 仁智4.952.681.881.911.52 600233圆通速递4.140.2512.1512.331.45300219鸿利智汇2.630.856.166.251.44000961 中南建设5.901.008.328.441.41 601919中远海控3.620.274.804.871.39601186中国铁建3.850.789.599.721.34 000656金科股份2.150.336.576.661.30 000528柳 工3.812.586.466.541.24002091江苏国泰1.640.725.515.581.24603667五洲新春1.740.538.098.191.21600721*ST 百花2.140.485.685.741.14300701森霸传感1.216.5624.0424.301.09600674川投能源1.280.129.429.521.08000590启迪古汉4.432.8911.4211.541.07600252中恒集团1.720.482.922.951.06600660 福耀玻璃2.580.6322.0622.291.06603388元成股份1.891.597.467.541.06002397梦洁股份4.401.755.175.221.00 000619海螺型材2.020.745.515.560.97000553安道麦Ａ2.170.829.809.890.93600348 阳泉煤业4.471.685.325.370.92000153丰原药业0.961.236.256.300.80 600219南山铝业3.301.102.172.190.80 300392腾信股份1.571.417.057.100.74 600396*ST 金山1.130.181.781.790.74600528中铁工业2.140.8910.4310.510.73603578三星新材2.231.4419.0819.220.72600288大恒科技0.710.4711.3411.420.71000885城发环境3.271.3510.3610.430.69002809红墙股份2.432.5716.7316.830.63 600900长江电力1.400.0818.0418.150.60000402金 融 街1.980.227.687.720.55 002379宏创控股1.640.843.693.710.50 002182云海金属2.734.658.618.650.49000780平庄能源2.261.873.163.170.44600802 福建水泥6.165.597.727.750.42 600340华夏幸福2.640.4328.6228.740.41 000027 深圳能源1.010.146.006.020.37 601107四川成渝1.050.273.843.850.34 000423东阿阿胶0.770.3834.0534.160.33603033三维股份1.180.8317.9517.990.20 600979广安爱众1.710.574.164.170.19002839张家港行2.171.865.635.640.17 603979金 诚 信1.430.508.518.520.14601001大同煤业3.551.534.364.370.14 002311海大集团0.130.5231.2131.250.13600578京能电力3.690.233.093.090.05 600518ST 康 美1.740.643.513.510.04002158 汉钟精机1.220.818.308.300.02001965招商公路1.890.458.108.100.01 002015协鑫能科0.530.665.685.680.00000983西山煤电2.771.035.945.940.00
