截至今日下午收盘，上证综指3022.42点，收于年线之上，涨跌幅1.274%，A股总成交额为7046.45亿元。到目前为止今日有113只A股价格突破了年线，其中乖离率较大的个股有香雪制药、泰晶科技、联建光电等，乖离率分别为9.85%、9.41%、7.97%；迪马股份、北斗星通、龙蟒佰利等个股乖离率小，刚刚站上年线。
12月17日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 300147香雪制药10.071.266.767.439.85603738泰晶科技9.997.1517.2118.839.41300269联建光电10.0219.224.885.277.97600716 凤凰股份9.903.304.024.337.60 600369 西南证券7.132.774.674.966.16601375中原证券6.967.515.125.385.08603322超讯通信7.346.2721.8322.804.44 002446盛路通信5.1712.659.369.774.37600776 东方通信10.024.1321.2522.174.32 000536 华映科技5.027.812.822.933.90 000571*ST 大洲4.831.712.722.823.68 000070特发信息5.376.7311.1711.573.57601108 财通证券3.446.9810.2110.533.11600567山鹰纸业5.142.883.383.482.93002217合 力 泰4.366.195.815.982.86000686东北证券3.113.298.398.612.66000970 中科三环6.174.319.739.982.62603839安正时尚8.116.9011.9512.262.60 000551创元科技3.341.846.636.802.59601700风范股份9.960.256.036.182.49603042华脉科技2.805.4915.0715.422.29600990四创电子2.511.2445.8546.892.28603813原尚股份3.763.2818.6219.032.21300583赛托生物2.833.2033.0633.792.20 000831五矿稀土6.095.5712.4412.712.18 000561烽火电子3.233.136.887.032.18600259广晟有色3.653.7832.2332.922.13 601555东吴证券3.062.879.249.442.11000715 中兴商业2.380.575.916.032.03600393粤泰股份9.8612.383.063.121.92 600823 世茂股份2.660.524.174.251.82 002473圣 莱 达3.681.908.328.461.71600337 美克家居2.841.444.274.341.65002303美 盈 森1.592.065.045.121.54300705九典制药2.155.7012.1712.351.52 600064南京高科1.891.489.549.681.48 603869新智认知2.260.4812.4912.671.47000759 中百集团3.106.496.896.991.46002423中粮资本4.142.549.689.821.44603355莱克电气3.900.7222.3022.621.44 600831 广电网络8.118.899.349.471.39 300154 瑞凌股份1.441.035.565.641.35600980北矿科技3.154.2813.8814.061.31002132恒星科技1.360.742.942.981.29 600373 中文传媒1.960.8512.8713.031.26 002572索 菲 亚6.807.5718.7719.001.24601169北京银行1.600.555.635.701.24 600839四川长虹2.101.772.892.921.18002462嘉 事 堂1.261.6215.8416.021.16 000993 闽东电力1.411.577.117.191.10 601688华泰证券2.353.2119.3719.581.08601858中国科传1.624.3711.1611.281.04002375亚厦股份3.440.705.665.721.02 000890法 尔 胜2.459.005.805.861.01600198大唐电信2.074.3610.7410.850.99 000623 吉林敖东1.861.6416.2316.390.99 000582北部湾港1.050.708.558.630.98 002631德尔未来1.952.257.787.860.98603043广州酒家1.161.4430.1530.440.95 002556辉隆股份1.861.465.435.480.94 000617中油资本3.421.5311.9712.080.92600015华夏银行1.730.257.587.650.88002443金洲管道1.041.806.716.770.86300128锦富技术9.922.904.184.210.81300069 金利华电8.814.2113.1113.210.80002322理工环科1.000.8311.9812.070.79 600436片 仔 癀1.230.57103.19103.980.77 002466 天齐锂业5.185.8728.8429.060.75603297永新光学3.785.7935.1235.380.75 002102ST 冠 福1.901.372.122.140.74603500祥和实业0.811.8912.3212.410.73300427红相股份1.021.9613.7613.860.70600901江苏租赁2.642.586.186.220.69 600699均胜电子1.832.0716.5816.690.65600196 复星医药1.360.8725.9726.130.61300640德艺文创0.651.147.667.700.58300642透景生命1.162.8440.6740.900.58002760凤形股份1.751.4117.3217.420.57600475华光股份0.921.139.809.860.56 002015协鑫能科2.955.135.565.590.56 002095生 意 宝2.333.2424.0224.150.53300248新 开 普0.892.777.927.960.48300581晨曦航空0.568.4016.0216.090.44300508维宏股份3.859.2829.5529.670.42000906浙商中拓2.080.755.875.890.39 002004华邦健康0.821.114.874.890.37300549优德精密1.491.0113.5313.580.37 300215电 科 院0.940.856.436.450.36600704物产中大1.340.825.265.280.34300627华测导航0.643.6218.8118.870.33001872招商港口0.650.4716.9517.000.32300563神宇股份1.792.6828.4228.500.29601116三江购物1.360.9613.4113.450.29 600857宁波中百0.861.079.389.410.27603689皖天然气1.002.3411.1311.160.26603860中公高科1.482.3026.7326.800.25 300381溢 多 利3.191.279.359.370.25300221银禧科技1.439.266.376.390.25002550千红制药2.240.784.564.570.23002787华源控股0.429.487.207.220.22 600109 国金证券2.952.029.049.060.21 600663陆 家 嘴2.250.1713.5913.620.20 601607 上海医药1.400.7318.1018.140.20 600267海正药业0.702.0310.1210.140.18 002302西部建设1.241.6911.3911.410.16002595豪迈科技0.260.1919.0719.100.16 600782新钢股份0.601.345.045.050.12 300292吴通控股1.707.295.375.370.07600062华润双鹤1.360.8412.7012.700.03002887绿茵生态1.312.2115.4415.440.02002601龙蟒佰利1.811.1313.5113.510.02 002151北斗星通0.044.9723.0923.090.02 600565迪马股份0.880.713.423.420.00
