截至今日下午收盘，上证综指3022.42点，收于半年线之上，涨跌幅1.27%，A股总成交额为7142.58亿元。到目前为止今日有203只A股价格突破了半年线，其中乖离率较大的个股有蓝黛传动、风范股份、东方通信等，乖离率分别为8.92%、8.62%、8.43%；通宝能源、国光股份、电子城等个股乖离率小，刚刚站上半年线。
12月17日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002765蓝黛传动10.049.465.235.708.92601700风范股份9.960.255.696.188.62 600776东方通信10.024.1320.4522.178.43600369 西南证券7.132.774.644.966.85300128锦富技术9.922.903.984.215.83600393粤泰股份9.8612.382.953.125.76 002572索 菲 亚6.807.5717.9919.005.64002311海大集团6.131.3231.3832.904.84 600889南京化纤10.111.364.684.904.70 002446 盛路通信5.1712.659.419.773.85 002473圣 莱 达3.681.908.178.463.54600928西安银行5.8414.387.197.433.31002730 电光科技4.062.467.968.213.20300578会畅通讯3.6014.4625.6926.473.04 000563陕国投Ａ3.074.604.254.372.86 001896豫能控股2.582.573.493.582.69600614*ST 鹏起5.071.521.411.452.61 600731湖南海利3.592.296.766.932.57 600831 广电网络8.118.899.239.472.56002500山西证券3.322.027.908.102.53601108财通证券3.446.9810.2810.532.47 601688华泰证券2.353.2119.1219.582.38603885吉祥航空2.701.1113.3913.712.36000590启迪古汉2.833.9211.3611.632.35 000561烽火电子3.233.136.887.032.23 002224三 力 士2.732.975.906.032.22 603869新智认知2.260.4812.4012.672.14 600308华泰股份2.101.394.284.372.04 000938紫光股份3.441.4330.9731.602.03300038数知科技3.956.049.049.222.01 000750国海证券3.894.114.985.081.99600732ST 新 梅3.300.747.367.511.98 600109 国金证券2.952.028.899.061.94603612索通发展3.055.7010.6110.801.84603301振德医疗3.743.8120.4520.831.84002833弘亚数控1.882.0033.5734.191.83 000536华映科技5.027.812.882.931.79 000686东北证券3.113.298.468.611.76002352顺丰控股2.411.1137.9338.601.76002243 通产丽星1.863.4514.5314.781.75603298杭叉集团2.202.5712.3612.571.69603706东方环宇3.229.5720.4720.821.69000970中科三环6.174.319.829.981.66300058蓝色光标2.952.985.495.581.65600908无锡银行2.031.585.445.531.65 002546新联电子2.191.544.134.201.64002220ST 天 宝2.241.921.351.371.63 600705中航资本4.030.984.834.911.58 000931中 关 村2.471.708.588.711.55 002527新 时 达1.570.725.085.161.53300213佳讯飞鸿1.522.306.586.681.52000070特发信息5.376.7311.4011.571.51300297蓝盾股份2.614.605.805.891.50000876新 希 望2.011.2019.5119.801.49000718 苏宁环球2.150.373.743.801.49000415渤海租赁2.190.893.683.731.49 002448中原内配1.702.355.295.371.47002592八菱科技2.761.9514.3014.511.46002673西部证券2.071.989.229.351.44603218日月股份1.801.9619.5019.781.43603157拉夏贝尔1.9010.555.305.371.41300364中文在线1.524.423.964.021.40002688金河生物2.971.915.465.541.39600117西宁特钢1.441.463.473.521.37300029天龙光电1.694.626.546.631.37603997继峰股份2.530.337.998.101.36 300289利 德 曼1.380.845.805.881.35601949中国出版1.623.416.206.281.34 300087荃银高科2.200.568.248.351.29600881亚泰集团2.300.603.083.121.27 600508 上海能源1.310.729.199.311.26603360百傲化学2.942.1932.1132.511.25 600028 中国石化1.400.135.025.081.22600496精工钢构1.080.992.792.821.16000788北大医药1.231.606.516.581.14 300442普 丽 盛1.101.2314.5114.671.09 000756 新华制药1.141.007.007.081.08 603315福鞍股份2.030.8411.4511.571.07 002603以岭药业1.530.7311.1911.311.04002700新疆浩源2.632.557.737.811.04603090宏盛股份1.461.6315.8416.001.02600138中 青 旅1.142.0112.3112.441.02 600820 隧道股份1.510.556.006.061.01000543皖能电力1.740.844.634.681.01002206海 利 得1.351.033.713.751.00600075新疆天业1.830.834.955.001.00600029 南方航空1.601.066.916.980.99000790泰合健康1.391.344.344.380.98600717天 津 港0.960.366.226.280.97601939建设银行1.121.627.167.230.97002277友阿股份0.930.953.243.270.96 603969 银龙股份0.951.174.214.250.95 600569 安阳钢铁1.611.482.512.530.94603689皖天然气1.002.3411.0611.160.94 900953凯 马 B4.33-0.480.480.94 002693双成药业1.330.824.544.580.93 300194福安药业2.334.245.235.280.93300557理工光科1.021.0727.4727.720.90300677英科医疗1.822.5616.1116.250.89601880大 连 港1.490.462.032.050.88600789鲁抗医药0.923.036.506.560.87 002743富煌钢构1.650.876.126.170.86 300279和晶科技1.321.925.315.360.85002556辉隆股份1.861.465.435.480.85 600987 航民股份0.800.426.286.330.82603599广信股份1.120.5514.3014.420.81300281金明精机1.740.935.805.850.81 600310桂东电力9.951.684.384.420.81 002135东南网架0.930.425.395.430.80002085万丰奥威1.420.267.067.120.79300690双一科技1.633.2224.7624.950.78 601216君正集团1.970.863.093.110.77600226瀚叶股份1.292.143.133.150.77300041回天新材2.983.219.9510.030.77000099中信海直1.220.887.387.440.75 600229城市传媒2.600.877.057.100.75 002762 金发拉比1.671.935.435.470.72600198 大唐电信2.074.3610.7710.850.70000005世纪星源1.631.133.093.110.69300589江龙船艇2.2313.8313.6513.740.69300427红相股份1.021.9613.7713.860.68002899英 派 斯1.191.5713.4613.550.67000628 高新发展1.131.649.819.880.67000518四环生物1.200.963.353.370.66 600428中远海特0.820.463.693.710.65300512中亚股份0.780.4811.5111.580.62600827百联股份0.900.318.969.010.61 600299安 迪 苏1.140.2610.6210.680.59 002394联发股份0.750.629.349.390.59600860 京城股份1.712.575.935.960.58300556丝路视觉1.193.9816.9017.000.58 600348阳泉煤业1.140.835.295.320.57300693盛弘股份1.853.5812.5612.630.55600115 东方航空1.110.575.455.480.55002268卫 士 通0.881.8026.2326.370.55 300154瑞凌股份1.441.035.615.640.54300318 博晖创新1.250.234.034.050.54 000156华数传媒10.032.669.609.650.54002612朗姿股份1.060.878.558.600.53 002238天威视讯2.431.637.968.000.52 600606绿地控股1.170.316.866.900.52601000唐 山 港1.170.532.582.590.51 600751海航科技1.341.183.003.020.51 002133 广宇集团1.230.913.263.280.51 600035楚天高速0.880.613.403.420.50002154报 喜 鸟1.332.083.023.040.50603708家 家 悦1.790.3124.3524.470.50 600993马 应 龙1.032.2217.5617.650.49 600336澳 柯 玛0.930.694.344.360.48002328新朋股份1.571.353.873.890.48603488展鹏科技0.481.208.398.430.47 600162 香江控股1.780.732.282.290.47 000752*ST 西发0.760.803.984.000.47 600128弘业股份1.633.757.467.490.46 600861 北京城乡2.970.498.969.000.45002583海 能 达5.384.249.369.400.45002497雅化集团3.955.316.296.320.43000521长虹美菱0.591.213.403.410.40 002314南山控股0.660.983.063.070.40600420现代制药1.041.178.698.720.39000531穗恒运Ａ1.040.736.806.830.39601555东吴证券3.062.879.419.440.37 603288 海天味业0.430.15107.12107.500.35002132恒星科技1.360.742.972.980.34 300466 赛摩电气1.193.045.915.930.33300248新 开 普0.892.777.947.960.29600694 大商股份0.790.8426.7526.830.28603010万盛股份2.281.3711.6211.650.28601228广 州 港0.510.793.903.910.28603042华脉科技2.805.4915.3815.420.28600843 上工申贝1.210.417.487.500.27 600113浙江东日1.711.437.127.140.26 600327大 东 方0.570.993.533.540.25601611中国核建1.410.437.167.180.25 000078 海王生物3.040.943.383.390.24 002355兴民智通1.043.376.806.820.24 000617中油资本3.421.5312.0512.080.24603856东宏股份1.091.9510.1810.200.22 002099 海翔药业0.561.387.167.180.21002948青岛银行3.109.605.985.990.21600170上海建工0.280.523.543.550.21300729乐歌股份0.5610.1523.1423.190.20300658延江股份1.762.5714.4714.490.17002339 积成电子0.161.166.306.310.17603058永吉股份0.130.917.547.550.15 000691亚太实业0.521.233.873.880.15 002517恺英网络0.705.202.872.870.15 600106 重庆路桥1.340.603.033.030.14300160 秀强股份0.561.043.563.560.13002788鹭燕医药3.792.387.937.940.13 002540亚太科技0.970.554.154.150.11300755华致酒行2.404.8123.0523.070.09 000960锡业股份1.171.0510.3410.350.09600869 智慧能源0.410.954.874.870.08601798ST 蓝 科0.160.486.386.390.08600500 中化国际1.160.615.235.230.08 002558巨人网络1.470.3517.9617.970.07002663普邦股份0.692.472.902.900.07000060中金岭南1.200.804.204.200.06 600159大龙地产1.980.642.582.580.05600658电 子 城1.140.294.444.440.03002749国光股份1.250.5711.3211.320.01600780通宝能源1.180.283.423.420.01
