截至今日下午收盘，上证综指2982.68点，收于五日均线之下，涨跌幅0.67%，A股总成交额为4338.30亿元。到目前为止今日有797只A股价格突破了五日均线，其中乖离率较大的个股有洛阳钼业、中科电气、雅化集团等，乖离率分别为6.94%、6.93%、6.91%；海天味业、安硕信息、北陆药业等个股乖离率小，刚刚站上五日均线。
12月24日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603993洛阳钼业9.922.683.834.106.94 300035中科电气10.0014.397.307.816.93002497雅化集团10.066.426.346.786.91 002696百洋股份9.969.455.686.076.87000613大东海Ａ9.9610.045.696.076.75 300073 当升科技10.027.5623.3724.936.66300409道氏技术10.047.7511.5312.276.42603876鼎胜新材10.014.1913.3314.186.39 000510新 金 路10.102.494.004.256.30 002741光华科技10.005.7011.7012.436.24300568星源材质8.348.8328.2630.006.16 002622融钰集团9.8511.533.373.576.00300567精测电子10.019.9448.4951.325.83000970中科三环10.026.2610.2810.875.70603078江 化 微10.0011.4933.4335.315.62 300346 南大光电9.986.2914.0914.885.61 002227奥 特 迅9.991.1410.7511.345.49300750宁德时代7.102.4794.3299.505.49600624 复旦复华10.067.758.528.975.26 600563法拉电子8.711.9647.3549.795.15 300457赢合科技7.323.5330.2531.805.12300792壹网壹创5.6510.15149.74157.295.04 002192融捷股份7.086.1818.3019.214.96 300479神思电子10.002.6715.6316.394.85600362江西铜业8.932.6115.4816.234.84 300236 上海新阳8.109.0125.4926.704.76 002409雅克科技8.596.3721.4722.494.74 002631德尔未来10.071.697.848.204.65 300390 天华超净10.076.675.756.014.59300179四 方 达10.029.255.886.154.52 300398 飞凯材料5.774.6514.0414.674.49 002436 兴森科技10.009.128.018.364.42 300278华 昌 达10.0512.664.204.384.34 002579 中京电子9.206.0214.3314.954.31002074国轩高科6.804.6313.7114.304.30 300384三联虹普8.747.9316.9417.664.27300207欣 旺 达7.682.3019.5020.334.25300763锦浪科技6.2811.2537.0538.604.19000878云南铜业8.273.0712.2012.704.13603060国检集团8.461.8922.1623.074.11 600884杉杉股份6.172.6713.0613.604.10002943宇晶股份10.002.9123.6624.634.09300415伊 之 密5.943.779.9510.354.00300709精研科技7.643.58104.35108.503.98 300279和晶科技10.024.355.395.603.93603712七 一 二7.092.7623.1324.033.89300700岱勒新材9.9910.1619.4920.253.89002407多 氟 多6.118.6012.3712.853.88 300005探 路 者7.756.024.154.313.86300418昆仑万维6.006.9816.6817.323.81002290*ST 中科5.061.495.205.403.81300314戴维医疗5.123.739.109.443.69600234*ST 山水4.980.688.749.063.64 002122*ST 天马5.241.211.942.013.61603879永悦科技4.968.7712.2612.703.61002056 横店东磁5.262.977.537.803.56002317众生药业5.181.7610.2010.563.55600780通宝能源4.691.173.453.573.54 300031 宝通科技5.754.1814.0414.523.42002555三七互娱5.321.5526.0326.913.40 300183 东软载波5.227.5614.8215.323.35 600580卧龙电驱5.513.2111.8612.253.31002050三花智控4.021.5316.5217.063.27002274华昌化工6.796.156.256.453.27002827高争民爆6.471.579.569.873.26002812恩捷股份4.752.4946.5948.103.25 300294 博雅生物5.021.0131.8432.873.23603816顾家家居4.420.4943.0244.403.21300693盛弘股份5.457.7712.9413.353.18300068南都电源6.972.6410.7111.053.17300537广信材料6.1312.2919.2919.903.17603505金石资源5.804.9819.4420.053.15 601558ST 锐 电4.671.581.091.123.13 300340科恒股份6.017.6712.1412.523.13 601311骆驼股份6.173.289.369.643.01300428四通新材6.253.1913.3813.782.99 600677 航天通信9.9612.048.909.162.97002865钧达股份5.1617.3815.4415.892.94603958哈森股份5.512.307.818.042.89603348文灿股份7.4011.5218.9019.452.89 000567 海德股份5.695.748.678.922.88 002276万马股份3.854.047.347.552.86 600846 同济科技4.285.019.249.502.86300464星徽精密6.653.2914.5114.922.83000933神火股份5.333.185.195.342.81 001696宗申动力5.072.085.645.802.80 600555海航创新4.292.922.362.432.79300680隆盛科技4.057.2622.0022.612.79002190*ST 集成4.881.0421.1021.692.79603906龙蟠科技4.297.3110.6510.952.78000670*ST 盈方4.875.512.312.372.78603690至纯科技5.8114.2829.0829.892.77600478科 力 远4.782.244.264.382.77 600529 山东药玻3.460.8925.3226.022.75300438鹏辉能源6.167.7327.6928.452.74002063远光软件5.775.0311.5911.912.73 002430杭氧股份6.971.5212.5512.892.73 300482万孚生物3.280.5649.7351.082.71000688国城矿业4.071.2212.9413.292.69002947恒 铭 达4.356.8059.8461.442.68000503国新健康6.382.9318.0418.512.59603110东方材料6.088.7915.8116.222.58 600408ST 安 泰3.901.212.342.402.56300657弘信电子6.394.9835.7336.642.55600703三安光电6.373.0619.2319.712.51000807云铝股份4.792.505.125.252.50300666江丰电子4.755.3741.7542.792.49002182云海金属5.196.259.299.522.48300604长川科技4.679.1222.9723.542.47600490鹏欣资源5.632.294.394.502.46002842翔鹭钨业4.317.3812.0412.342.46600273嘉化能源5.682.4510.5410.802.45 300231 银信科技6.405.617.797.982.44 600338西藏珠峰5.612.0610.8511.112.43 002111 威海广泰4.052.5915.5615.942.42601958金钼股份3.010.807.707.882.39 600549厦门钨业5.061.5312.5812.882.37 300348长亮科技6.4610.4520.1320.612.36601878浙商证券6.058.5810.4410.692.36603626科森科技4.527.2510.6210.872.35603617君禾股份5.8514.1813.4313.752.35000657中钨高新3.811.106.656.812.34603826坤彩科技3.261.8415.4815.842.34300644南京聚隆5.014.2529.3129.992.33000868*ST 安凯4.932.204.574.682.32002811亚泰国际4.011.8415.9816.352.32603041美 思 德4.673.2516.8717.262.31 601168西部矿业4.501.085.675.802.29000793华闻集团5.562.663.163.232.28 300404 博济医药5.143.1713.6113.922.26 000603盛达资源3.544.5213.7314.042.26300619金 银 河4.393.6922.7923.302.26 601258*ST 庞大5.380.531.341.372.24300699光威复材3.902.3242.1843.122.23002715登云股份3.802.5317.3617.752.22 600877*ST 电能3.430.665.315.432.22300354东华测试4.887.1412.4112.682.21300442普 丽 盛3.521.6114.9515.282.21600387海越能源4.722.658.258.432.21 300211亿通科技5.734.548.138.312.19603898好 莱 客3.870.6115.5015.842.18 300363博腾股份3.081.3913.7714.072.18 300485赛升药业4.681.498.548.732.18300551古鳌科技5.3110.7123.0823.582.18 600791京能置业2.791.453.964.052.17600077宋都股份4.041.132.772.832.17 300473 德尔股份3.321.6544.1545.102.16 601689 拓普集团3.251.0517.7218.102.14000566海南海药4.691.525.906.032.13 002418康盛股份5.324.752.912.972.13 300396 迪瑞医疗3.431.3017.4217.792.12 300113顺网科技4.915.3526.1526.702.11 300480 光力科技5.127.2716.7017.052.10002895川恒股份4.197.5111.9312.182.10002785万 里 石5.835.2216.3516.692.09601899 紫金矿业3.781.094.044.122.08002580圣阳股份4.532.355.205.312.08 002539云图控股4.312.194.744.842.07600530交大昂立2.921.134.844.942.07 002105信隆健康4.162.065.155.262.06300655晶瑞股份8.557.5433.7034.392.05 002215诺 普 信2.961.746.476.602.04002823凯中精密3.791.838.859.032.03 600773 西藏城投4.451.655.525.632.03 600283 钱江水利4.081.149.769.962.01603990麦迪科技2.792.8333.2133.882.01002378 章源钨业5.161.605.205.302.00002753 永东股份2.881.357.717.862.00002120韵达股份2.880.3631.1931.811.98002915中欣氟材5.919.9626.3626.881.96300706阿 石 创4.9512.0424.3324.811.96002336*ST 人乐3.110.445.205.301.92 002758华通医药3.312.2610.4010.601.92 300118 东方日升3.062.8813.5413.801.92002557 洽洽食品2.990.6434.4235.081.91002428 云南锗业5.934.268.078.221.91 000400 许继电气3.601.2410.7310.931.90 000953*ST 河化2.760.954.024.101.89300308中际旭创3.102.1149.9450.881.89 300013 新宁物流3.690.838.008.151.88600984建设机械2.201.0010.0510.241.87601118海南橡胶3.590.964.824.911.87 600629华建集团3.190.538.578.731.87300594朗进科技4.0410.4734.3735.011.86300785值 得 买5.099.29113.48115.581.85 600579克 劳 斯5.051.226.756.871.84600456 宝钛股份3.031.5024.0724.511.83300130新 国 都3.642.8917.3517.671.82 000962东方钽业4.901.226.736.851.81000630铜陵有色3.691.392.212.251.81 600459 贵研铂业5.072.7014.6614.921.80603396金辰股份3.413.8419.3519.701.79300427红相股份4.441.7914.1014.351.79 002078 太阳纸业3.361.169.089.241.78002745木 林 森3.582.8613.9214.171.78002107沃华医药2.580.777.807.941.77 002420*ST 毅昌3.220.894.104.171.76300317珈伟新能5.993.474.704.781.75600719大连热电3.810.884.824.901.74300209天泽信息4.032.3413.9514.191.72002522 浙江众成4.581.896.286.391.72 002624完美世界3.461.5041.4942.201.72300686智 动 力5.4913.7620.4220.771.71 002240威华股份5.393.187.127.241.71600516方大炭素5.263.8111.8112.011.71 002591恒大高新2.993.979.139.291.71603878武进不锈2.682.0510.5610.741.70 002108沧州明珠4.782.853.673.731.69300355蒙草生态3.681.493.323.381.68 002426胜利精密2.973.542.392.431.67002722金轮股份3.623.5415.7616.021.66 600847万里股份3.120.4510.7210.901.64 300224正海磁材5.172.128.818.951.64603650彤程新材4.094.3517.5117.801.63200152山 航 Ｂ2.59-8.979.121.62 000723美锦能源3.482.639.089.231.61600528中铁工业3.530.6810.6910.861.59603527众源新材3.853.0010.3710.531.58 600583海油工程3.240.436.606.701.58002569*ST 步森2.000.379.039.171.57 002271东方雨虹1.921.2623.9824.361.57601128常熟银行2.170.778.828.961.56 000596古井贡酒2.330.42117.76119.601.56002048宁波华翔3.061.6315.6115.851.55 002027分众传媒4.110.826.236.331.54601992金隅集团3.310.513.383.431.54600167联美控股2.270.1512.8913.091.54600725ST 云 维2.700.272.622.661.53 300316晶盛机电4.652.2014.8515.081.52 002341新纶科技4.895.365.705.791.51 000960锡业股份3.701.2510.2310.381.51 600306商 业 城2.651.405.725.811.50600326西藏天路3.152.107.097.201.49 002454松芝股份2.511.244.834.901.49 000060中金岭南4.201.044.164.221.49 600193ST 创 兴2.070.503.893.951.49300724捷佳伟创2.831.5536.1736.711.48002248华东数控3.960.837.767.871.47 002747埃 斯 顿1.820.7911.0411.201.47 300345 红宇新材2.844.368.208.321.46 002584西陇科学5.024.354.955.021.46600290华仪电气10.0910.373.443.491.45 002249大洋电机5.111.753.853.911.45600503华丽家族4.193.243.183.231.44603960克来机电2.923.3231.9432.401.43002810山东赫达4.263.3318.5818.851.43600713南京医药3.420.904.484.541.43 600380健 康 元3.170.889.9410.081.43 300082奥克股份4.030.705.605.681.43 002455 百川股份3.253.875.325.401.43002160常铝股份3.461.602.952.991.42300525博思软件3.552.4137.6438.181.42002945华林证券6.0016.9814.8115.021.42300431暴风集团10.0616.163.673.721.42300660江苏雷利3.081.7815.8316.051.42002375亚厦股份2.490.485.695.771.41 002346 柘中股份3.480.5811.1411.301.40300640德艺文创2.181.877.867.971.40603181皇马科技3.182.0016.6516.881.39002091江苏国泰4.782.266.496.581.39 601011宝 泰 隆4.262.644.354.411.38603028赛 福 天3.831.5311.7611.921.38300771智莱科技2.234.9458.3059.101.37 000762西藏矿业3.801.427.007.101.37603777来 伊 份3.450.8911.5311.691.37 000049 德赛电池5.304.3740.9441.501.36600071凤凰光学3.701.2611.6011.761.36 002675 东诚药业1.810.8815.5815.791.36600898国美通讯3.401.877.507.601.36 600405动 力 源4.051.814.564.621.36300554三超新材3.775.7116.5916.811.35000538云南白药1.720.6586.7887.951.34 000009中国宝安3.862.174.784.841.34603083剑桥科技2.986.0127.2827.641.33000980众泰汽车4.395.543.053.091.31002042华孚时尚2.670.437.227.311.30300648星云股份5.095.2815.7015.901.30603928兴业股份3.050.5112.0012.161.30 600760中航沈飞2.622.4831.3131.721.30300453三鑫医疗3.431.487.437.531.29002576通达动力4.211.499.779.901.29600684珠江实业3.530.853.763.811.28 002617露笑科技5.044.475.966.041.27 002090金智科技2.691.1010.5510.681.27 600896览海投资3.860.584.264.311.27 603169兰石重装4.411.265.855.921.27 002295 精艺股份2.030.667.457.541.26002749 国光股份2.150.5711.2711.411.26 300360 炬华科技3.933.1413.3313.501.26 603989艾华集团2.920.5520.8921.151.25300717华信新材3.944.2515.8916.091.25601020华钰矿业3.231.398.848.951.24 002044美年健康1.980.7315.2815.471.24000100TCL 集团1.822.754.424.471.22600257大湖股份3.111.374.264.311.22 300195长荣股份5.152.697.067.151.22601066中信建投5.027.5027.6828.011.20 300430诚 益 通4.051.877.877.961.20002080 中材科技2.460.8510.3110.431.18002229 鸿博股份3.252.966.596.671.18
