截至今日下午收盘，上证综指2982.68点，收于半年线之上，涨跌幅0.67%，A股总成交额为4199.66亿元。到目前为止今日有248只A股价格突破了半年线，其中乖离率较大的个股有天华超净、雅化集团、德尔未来等，乖离率分别为9.58%、8.28%、8.06%；深赛格、顺鑫农业、同德化工等个股乖离率小，刚刚站上半年线。
12月24日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300390天华超净10.076.675.486.019.58002497雅化集团10.066.426.266.788.28 002631德尔未来10.071.697.598.208.06002406远东传动9.934.055.545.988.03300479神思电子10.002.6715.1716.398.02 002340格 林 美9.238.634.494.857.95 600515海航基础8.475.184.294.617.58002741光华科技10.005.7011.6412.436.77300073当升科技10.027.5623.3924.936.60 300279和晶科技10.024.355.295.605.79300664鹏鹞环保8.216.1011.9912.665.61 002359*ST 北讯4.984.362.202.325.30300317珈伟新能5.993.474.544.785.23600107美 尔 雅6.142.976.757.095.06000793华闻集团5.562.663.083.234.98600273嘉化能源5.682.4510.3010.804.89 600780通宝能源4.691.173.413.574.62 002696百洋股份9.969.455.816.074.55000816ST 慧 业5.332.671.511.584.51002617 露笑科技5.044.475.786.044.49300409 道氏技术10.047.7511.7612.274.36 002108沧州明珠4.782.853.583.734.31603110东方材料6.088.7915.6016.223.97 600701*ST 工新5.191.682.152.233.84603906龙蟠科技4.297.3110.5510.953.77 600408ST 安 泰3.901.212.322.403.55 601118海南橡胶3.590.964.744.913.50000897*ST 津滨3.790.792.122.193.45300706阿 石 创4.9512.0424.0024.813.37300763锦浪科技6.2811.2537.3538.603.35 002227奥 特 迅9.991.1410.9811.343.25 002599 盛通股份3.676.964.654.803.17 300294 博雅生物5.021.0131.8932.873.06603297永新光学4.382.9934.0235.063.06603396金辰股份3.413.8419.1219.703.04300320海达股份3.520.914.564.703.00300380 安硕信息2.991.4519.4219.982.87 000567海德股份5.695.748.678.922.85600326西藏天路3.152.107.017.202.72000510新 金 路10.102.494.144.252.67001696 宗申动力5.072.085.655.802.60 002224三 力 士2.541.565.906.052.54002362汉王科技3.362.3815.8916.292.49300061康旗股份2.451.616.536.682.32 600219 南山铝业2.310.552.162.212.31 300358 楚天科技9.940.116.937.082.23300665飞鹿股份2.922.8910.3510.582.23600684 珠江实业3.530.853.733.812.21002101广东鸿图2.730.997.017.162.20300110华仁药业2.172.174.144.232.17 000691亚太实业3.131.353.873.952.17000595 宝塔实业10.136.933.303.372.17300128锦富技术4.913.213.984.062.14 300230永利股份2.261.094.004.081.96002899英 派 斯2.011.3613.4513.711.95 601137博威合金2.010.6710.4510.651.93300713英 可 瑞1.983.3013.1413.381.86000153 丰原药业2.070.856.286.401.86002232启明信息2.991.198.808.961.84603505金石资源5.804.9819.6920.051.82002339积成电子3.060.926.296.401.81 000657中钨高新3.811.106.696.811.78000798中水渔业2.010.315.976.081.76300640德艺文创2.181.877.837.971.74 600149ST 坊 展1.830.515.465.551.74002230科大讯飞1.971.1333.1533.721.73601969 海南矿业3.260.265.615.701.60300520科大国创1.821.2417.6417.921.58 002606大连电瓷2.110.755.715.801.57 000692惠天热电1.720.492.902.951.56 000911*ST 南糖1.881.125.875.961.53 601168西部矿业4.501.085.715.801.52300771智莱科技2.234.9458.2259.101.50002077 大港股份2.053.965.895.981.49300690双一科技1.772.4824.8625.231.47300490华自科技1.931.4710.4310.581.44603488展鹏科技1.791.178.398.511.44000533顺钠股份1.471.462.732.771.43002738中矿资源3.181.8016.0216.241.36002474榕基软件1.481.138.138.241.36000551 创元科技1.850.366.536.621.34 002539云图控股4.312.194.784.841.34 002540亚太科技2.700.374.134.181.30 601311骆驼股份6.173.289.529.641.28600860京城股份3.651.235.895.961.27 002566益盛药业2.210.546.396.471.25002740爱 迪 尔3.063.156.326.401.22601688华泰证券1.801.0519.0119.241.22002055 得润电子3.031.2110.4110.541.21 002328新朋股份2.090.883.853.901.20300029天龙光电1.693.136.526.601.20 300453 三鑫医疗3.431.487.447.531.19300384三联虹普8.747.9317.4517.661.18 002667鞍重股份1.460.686.896.971.17 600348 阳泉煤业1.710.495.285.341.16 000421南京公用1.130.494.444.491.16000060中金岭南4.201.044.174.221.15002135东南网架1.490.205.385.441.14 300471厚普股份3.022.969.109.201.13 002613北玻股份1.092.202.752.781.13 603066音飞储存1.480.707.457.531.11 600336澳 柯 玛2.340.284.334.381.09 002104恒宝股份3.071.787.307.381.07300609汇纳科技2.191.0137.4037.791.05002749 国光股份2.150.5711.2911.411.05 002448中原内配1.520.925.285.341.04300324旋极信息2.051.935.425.481.04603006联明股份1.621.6611.1411.261.03002389航天彩虹1.200.4310.8210.931.03002526山东矿机1.350.882.242.261.02 002719麦 趣 尔1.110.5510.8010.910.97603726朗迪集团2.610.5911.3011.410.96300318博晖创新1.750.184.024.060.95600196复星医药1.810.6926.1926.440.95603679华体科技3.062.1841.7742.160.94 603766隆鑫通用0.810.383.693.720.94 002235安妮股份1.766.338.598.670.94 300248新 开 普3.491.957.948.010.93600076康欣新材0.940.584.274.310.92 000609中迪投资1.023.454.924.970.92 601992金隅集团3.310.513.403.430.91002808恒久科技1.044.039.659.740.91 600220江苏阳光1.820.262.222.240.90600353旭光股份1.510.945.335.380.89 000630 铜陵有色3.691.392.232.250.88 000960锡业股份3.701.2510.2910.380.84 000756 新华制药1.440.647.007.060.83603800道森股份1.460.4612.4012.500.83300550和仁科技1.461.1928.9229.160.82 600109国金证券1.250.758.868.930.82002209达 意 隆0.881.406.846.900.81600581 八一钢铁1.211.433.313.340.81002430 杭氧股份6.971.5212.7912.890.81603813原尚股份1.440.7218.2218.360.78002348高乐股份2.421.043.353.380.77 600761 安徽合力1.080.319.269.330.76300513恒实科技2.761.8913.3113.410.76600095哈 高 科1.073.818.478.530.75000622恒立实业0.832.774.824.860.75002569*ST 步森2.000.379.109.170.73300189神农科技1.390.563.623.650.72 601107 四川成渝0.790.143.803.830.71000723美锦能源3.482.639.179.230.70 000619海螺型材0.720.665.525.560.70 000719中原传媒0.720.306.987.030.70 002352顺丰控股1.000.5438.1338.390.69 002308 威创股份0.661.294.534.560.69 002400省广集团1.740.842.912.930.69002173创新医疗3.351.746.136.170.67300469信息发展2.972.5115.8315.940.66002125湘潭电化4.922.685.095.120.66 000790泰合健康0.690.654.344.370.65002229鸿博股份3.252.966.636.670.65603286日盈电子1.134.8015.1215.220.64 300366创意信息2.422.4410.5310.600.64 600702舍得酒业1.081.2428.9229.100.64 002122*ST 天马5.241.212.002.010.63603301振德医疗2.342.1620.4220.550.63 002693 双成药业2.010.624.534.560.62300726宏达电子1.613.2026.3026.460.61603599广信股份0.840.2614.3014.390.60600155华创阳安1.402.1612.9913.070.60300092科新机电0.990.927.127.160.59300608思 特 奇1.261.1016.8316.930.59 300067安 诺 其1.911.204.254.270.58300333 兆日科技1.282.5510.2310.290.55603356华菱精工1.891.4612.3412.410.55300226上海钢联0.681.1374.6575.060.54300470中密控股3.051.4425.8826.020.53 300074华平股份2.280.994.464.480.53002533金杯电工0.810.584.944.970.53 002090金智科技2.691.1010.6210.680.52002132恒星科技1.360.602.972.990.52603020爱普股份1.260.467.988.020.51 600854 春兰股份1.340.393.773.790.50603225新 凤 鸣1.631.5011.8111.870.50002927泰永长征1.603.3620.2720.370.49600075 新疆天业1.430.414.934.950.49 002007华兰生物1.570.6333.5733.730.48 000665 湖北广电0.950.705.295.320.48002098浔兴股份1.801.336.186.210.48002806华锋股份2.485.6814.3814.450.47603856东宏股份0.991.3310.1710.220.47600361华联综超1.610.363.763.780.46000837秦川机床0.950.464.254.270.45 002603以岭药业0.540.3311.1811.230.44 300368汇金股份3.431.848.118.140.43 600499 科达洁能3.740.614.144.160.43300617安靠智电2.120.6622.1022.190.42 600508 上海能源1.100.239.179.210.42 000623 吉林敖东0.690.3915.9516.010.38002911佛燃股份0.910.3415.4415.500.37600064南京高科0.430.429.419.440.36600817ST 宏 盛1.080.567.467.490.36 300120经纬辉开1.161.586.086.100.34 600800天津磁卡0.890.705.625.640.33600823世茂股份2.240.404.104.110.32 000573粤宏远Ａ1.330.753.033.040.32601577长沙银行0.451.078.868.890.31300656民德电子0.942.8721.5021.570.31 600814杭州解百0.800.165.045.060.31600777新潮能源0.490.772.052.060.31000757 浩物股份1.101.374.594.600.31 000761本钢板材0.260.063.913.920.30600226瀚叶股份3.992.303.123.130.29 002444巨星科技1.950.6610.4310.460.28 300050 世纪鼎利2.161.875.665.680.27300213佳讯飞鸿3.621.576.576.590.26 600028 中国石化0.600.025.015.020.26603527众源新材3.853.0010.5010.530.26 601369陕鼓动力0.930.206.466.480.26603500祥和实业2.301.2212.4312.460.25 600873梅花生物1.160.254.344.350.23300500启迪设计1.090.6614.7914.820.22600928西安银行0.993.527.157.170.22603689皖天然气0.361.4011.0611.080.20300342天银机电1.181.429.409.420.20603139康惠制药1.331.1716.7516.780.19601949中国出版1.311.746.196.200.18 002665首航节能0.291.453.483.490.16300757罗博特科0.751.6332.2032.250.15600727鲁北化工1.630.866.866.870.15600683京投发展0.960.164.184.190.15603331百达精工2.112.2915.9816.000.14601226华电重工1.450.164.184.190.13000705浙江震元0.470.696.416.420.13 000488 晨鸣纸业1.250.684.854.860.13 000006深振业Ａ0.380.435.265.270.13002824和胜股份3.081.9910.7110.720.12002254泰和新材0.480.9310.4910.500.10 002133 广宇集团1.240.463.263.260.10002438江苏神通1.390.877.998.000.09 600279重庆港九1.420.304.284.280.09601880大 连 港0.500.192.032.030.08 601558ST 锐 电4.671.581.121.120.07 600271 航天信息0.980.3321.6921.700.05 002031巨轮智能2.060.591.981.980.05000039中集集团0.610.219.979.970.04601179 中国西电0.280.133.553.550.04 002391长青股份1.260.508.048.040.04300512中亚股份2.960.5211.4711.470.03000788北大医药1.720.926.506.500.03600512腾达建设0.371.742.732.730.02603029天鹅股份1.130.4814.3514.350.02 300374 恒通科技2.450.799.219.210.01002360同德化工2.121.305.305.300.01 000860顺鑫农业1.670.6749.4049.400.01 000058深 赛 格0.951.547.427.420.00
