截至今日下午收盘，上证综指3005.04点，收于五日均线之上，涨跌幅-0.08%，A股总成交额为6216.97亿元。到目前为止今日有320只A股价格突破了五日均线，其中乖离率较大的个股有万润科技、青松股份、中航三鑫等，乖离率分别为8.69%、8.28%、7.95%；恒瑞医药、上海医药、九州通等个股乖离率小，刚刚站上五日均线。
12月27日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002654万润科技10.0011.084.865.288.69300132青松股份9.846.5010.0010.838.28 002163中航三鑫10.020.364.785.167.95300268佳沃股份10.024.0513.2714.277.55 000576广东甘化10.035.717.257.797.39002510天 汽 模10.009.714.214.517.08603399吉翔股份9.963.7010.4311.156.88 000040东旭蓝天9.9213.544.044.326.82002077大港股份6.7313.516.126.506.21601068中铝国际6.1014.615.305.575.02603755日辰股份6.066.8947.7650.024.74300702天宇股份5.538.6751.7954.164.58002468申通快递6.361.2718.8619.724.57002714牧原股份6.672.4779.5882.974.27002506协鑫集成10.054.095.786.024.12002048 宁波华翔5.014.5915.7416.343.83300758七彩化学6.7913.9237.5538.983.82600277亿利洁能5.132.804.354.513.63600836界龙实业4.473.954.975.143.50 600086东方金钰3.377.202.672.763.37 002515 金字火腿3.653.855.235.393.14 002124天邦股份4.455.9212.0712.453.13 002157正邦科技3.805.3915.3815.853.07 002120韵达股份4.170.5531.4932.453.04 601600中国铝业3.551.623.403.503.00 000532华金资本3.237.1011.4811.822.96 600240退市华业2.945.760.340.352.94 300177中 海 达4.156.888.538.782.91 002528英 飞 拓3.513.845.165.312.87 002512 达华智能4.6012.736.436.602.71 000876新 希 望3.661.2018.7819.282.67603681永冠新材2.9115.3225.4726.142.64300098高 新 兴3.154.645.755.902.61002100 天康生物4.715.0211.5011.792.54 600095哈 高 科2.3311.318.568.772.45000413 东旭光电3.535.783.443.522.44300662科锐国际2.512.6130.3431.062.39300799左江科技2.6116.86104.75107.202.34603708家 家 悦3.190.6924.0524.602.30 002567唐 人 神3.203.938.849.042.29300146汤臣倍健3.293.5515.9616.322.28 600652*ST 游久5.090.942.222.272.25000061农 产 品3.311.065.495.612.19603530神马电力1.4518.1421.1721.622.11603801志邦家居2.984.2421.6422.092.08600769祥龙电业2.321.095.615.732.07 300309 吉艾科技2.184.084.604.692.00603589口 子 窖2.680.6551.8752.912.00603239浙江仙通3.788.0410.2310.431.99300748金力永磁2.366.6539.2039.971.96 600309万华化学3.921.4753.3754.401.93 002365永安药业2.656.639.509.681.87600743华远地产2.431.052.482.531.85 002703 浙江世宝1.941.694.654.741.85 600458时代新材2.022.236.947.061.79000729燕京啤酒1.750.686.296.391.59002243通产丽星1.772.7214.7414.971.59002599盛通股份3.495.954.684.751.54603233大 参 林2.454.5849.8650.611.51 600519贵州茅台2.460.371145.821163.001.50 002422 科伦药业1.691.0923.1423.481.48 600892大晟文化1.891.725.845.931.47600540新赛股份1.561.303.853.901.40 600180瑞 茂 通1.620.766.816.901.38603306华懋科技3.080.6613.8714.061.37300160秀强股份0.004.153.803.851.37300273和佳股份1.442.954.874.941.35603722阿 科 力0.0910.2231.5731.991.33002548金 新 农3.062.268.658.761.32 000560我爱我家1.171.104.254.311.32 002330得 利 斯1.893.387.978.071.31600307酒钢宏兴1.510.511.992.021.30300584海辰药业1.072.2127.0627.391.23 600010 包钢股份1.541.021.301.321.23000761本钢板材1.540.113.913.961.23600051宁波联合1.011.005.915.981.18 002418康盛股份2.095.832.902.931.17 600963 岳阳林纸1.161.424.304.351.16 000007全 新 好3.153.469.709.811.15002075沙钢股份1.321.136.096.161.15 600157 永泰能源1.421.211.411.431.13300753爱朋医疗2.174.8539.6440.091.13600315上海家化1.230.9230.0530.381.11603713密尔克卫2.393.2239.8740.311.10601028玉龙股份1.370.375.125.181.09 000078海王生物1.200.643.333.371.08000622恒立实业1.033.394.854.901.07 002674兴业科技1.360.8511.0911.211.06300564筑博设计0.8011.7036.1936.571.06300756中山金马0.823.5334.1134.471.04600532 宏达矿业1.372.833.653.691.04002486嘉 麟 杰1.203.173.333.361.02600792云煤能源0.901.323.343.371.02 600558大 西 洋1.250.613.223.250.99603198迎驾贡酒0.991.0519.1219.310.99 600975新 五 丰0.893.677.887.960.99 002308威创股份0.662.154.574.610.96600319ST 亚 星2.431.184.594.630.96 600189吉林森工0.790.633.793.830.95 002573清新环境1.260.746.356.410.94300284苏 交 科0.871.008.048.120.94300452 山河药辅1.001.2814.9415.080.94 002582好 想 你0.982.028.208.270.90 601005 重庆钢铁1.130.291.771.790.90603717天域生态0.933.428.568.640.89 000668荣丰控股2.221.3813.6813.800.88603866桃李面包1.000.2542.1042.470.87000980众泰汽车1.325.603.033.060.86 000408藏格控股1.391.877.247.300.83603557起步股份2.993.918.218.280.83300761立华股份1.045.6556.9357.390.82 600399ST 抚 钢1.580.423.193.220.81600291西水股份0.691.638.688.750.81601857中国石油0.870.045.735.780.80 002358森源电气0.741.196.766.810.80002884凌霄泵业0.952.6214.8014.920.80 600105永鼎股份0.442.754.564.600.79002412 汉森制药0.830.978.398.460.79600104 上汽集团0.930.1623.7023.880.78300498温氏股份2.100.7032.8333.080.76 000048康 达 尔0.280.1921.5621.720.76600371万向德农1.796.0111.8411.930.74600376 首开股份0.380.437.927.980.73600190锦 州 港0.660.153.013.030.73600517置信电气3.064.508.038.090.72002211宏达新材1.572.836.416.460.72 000552 靖远煤电0.800.722.512.530.72300356光一科技0.376.548.168.220.71 000546金圆股份2.000.8810.1410.210.71 002739万达电影0.851.4917.7617.890.71 600559老白干酒1.001.5711.0411.120.71000519中兵红箭0.654.097.677.720.70603038华立股份1.201.3314.2614.360.70 000937冀中能源0.570.523.533.550.68 600578京能电力0.970.103.093.110.65 002349精华制药0.460.264.384.410.64002905金逸影视0.3010.2816.3516.450.64002840华统股份0.931.5916.1916.290.63002646青青稞酒0.280.8010.5410.610.63 300180华峰超纤0.930.668.678.720.62 002015协鑫能科1.151.355.255.280.61600251冠农股份0.750.625.315.340.60600649城投控股0.530.315.675.700.60 002085万丰奥威1.730.457.017.050.60603868飞科电器0.620.1637.1537.370.59603662柯力传感0.6521.6356.6456.970.59 600663陆 家 嘴0.910.1013.2513.330.59002829星网宇达1.651.9422.0922.220.59 002505大康农业0.590.711.701.710.59 600499科达洁能0.731.034.114.130.58 000959首钢股份0.580.193.453.470.58601398工商银行0.680.055.875.900.58300300汉鼎宇佑0.533.669.469.510.57002663普邦股份0.710.932.802.820.57 300081恒信东方1.438.3710.5610.620.57 000963华东医药0.890.7723.7523.880.56600704物产中大0.390.305.155.180.54 002390信邦制药1.750.715.205.230.54002234民和股份0.624.7130.9131.080.54 600612老 凤 祥0.590.8147.1247.370.52300802矩子科技0.3216.1653.7954.070.52603666亿 嘉 和-0.273.7966.3766.710.51 600023浙能电力0.510.193.923.940.51 600872中炬高新1.351.3638.0338.220.50300265通光线缆0.130.457.647.680.50 002385大 北 农1.231.834.104.120.49603045福达合金0.674.4814.8914.960.48603477振静股份2.7013.1312.1112.170.48000709河钢股份0.400.312.532.540.47002588史 丹 利0.260.473.833.850.47300639凯普生物0.132.7223.4423.550.47601366利群股份0.360.845.555.580.47603363傲农生物1.643.1515.4615.530.47000858五 粮 液0.660.52128.42129.000.45 002010传化智联1.371.206.656.680.45 600509 天富能源0.540.683.673.690.44601595上海电影0.000.8914.7114.770.44 300478杭州高新0.862.1711.6611.710.43002408 齐翔腾达0.430.477.047.070.43002941新疆交建1.157.7017.4817.550.42 603338浙江鼎力1.010.3971.8372.130.42601318 中国平安0.340.4584.3784.720.42002509天广中茂0.701.791.431.440.42600017日 照 港0.350.432.882.890.42300732设 研 院0.361.0516.8016.870.42 002448 中原内配0.381.715.315.330.41 603979金 诚 信0.340.698.738.770.41600827百联股份0.230.298.798.830.41 002726龙大肉食0.730.926.866.890.41 601021 春秋航空0.610.4542.3942.560.41 000930中粮科技0.311.166.456.480.40000903云内动力0.400.352.532.540.40603538美 诺 华0.743.1024.5324.630.39603345安井食品0.920.9061.4861.720.39 000883湖北能源0.240.074.124.140.39300529健帆生物1.051.0869.0569.320.39002958青农商行-0.3211.126.246.260.38300176派生科技0.232.258.868.890.38002740爱 迪 尔1.285.776.296.310.38 000718 苏宁环球0.540.323.723.730.38601228广 州 港0.530.543.803.810.37 002109兴化股份0.000.503.333.340.36002661 克明面业0.360.5911.1411.180.36 002424 贵州百灵0.120.698.418.440.36 002458 益生股份0.914.9727.6627.760.35000598兴蓉环境0.220.264.574.590.35600714 金瑞矿业0.341.125.825.840.34601766中国中车0.290.207.007.020.34600989宝丰能源0.431.669.399.420.34 002024苏宁易购0.400.6110.0010.030.34002948青岛银行-0.175.205.905.920.34 600820隧道股份0.170.325.925.940.34 600738 兰州民百0.211.454.804.820.33002752昇兴股份0.330.206.036.050.33 601608中信重工0.820.423.673.680.33603886元祖股份0.122.4917.1417.200.33600766园城黄金0.135.067.447.460.32 600587新华医疗0.440.6513.7813.820.32600692亚通股份-0.321.086.276.290.32002950奥美医疗0.102.3020.2620.320.32300530达志科技1.183.0134.1934.300.32002877智能自控2.047.068.979.000.31002443 金洲管道0.450.886.646.660.30 300387富邦股份0.000.289.729.750.29600016 民生银行0.320.206.256.270.29603669灵康药业-0.140.327.037.050.28600073 上海梅林0.000.867.847.860.28002127南极电商-0.181.2110.7910.820.28300335 迪森股份-0.172.485.775.790.28 002437 誉衡药业0.001.362.942.950.27000516国际医学0.220.454.544.550.26 600615 丰华股份0.793.0411.3911.420.26002936郑州银行0.001.434.584.590.26 000875吉电股份0.320.733.093.100.26603609禾丰牧业0.520.6011.6111.640.26603288海天味业0.370.10106.01106.280.25002256兆新股份0.002.072.552.560.23 601989中国重工0.190.285.215.220.23 000615京汉股份0.231.224.424.430.23600977中国电影-0.200.5515.0415.070.21002164宁波东力-0.261.083.763.770.21 600018上港集团0.350.115.695.700.21000506 中润资源0.001.762.872.880.21 600239云南城投0.000.452.882.890.21 600165新日恒力0.521.693.873.880.21 600791 京能置业0.762.143.994.000.20603919金 徽 酒-0.400.6717.2917.320.20 000507珠 海 港-0.161.496.136.140.20 002312 三泰控股0.000.924.154.160.19601598中国外运0.001.254.194.200.19 000766通化金马0.161.136.326.330.19 600388龙净环保0.740.499.579.590.19600479 千金药业0.230.908.648.660.19300002 神州泰岳-0.301.663.273.280.18200152山 航 Ｂ0.77-9.179.190.18000610 西安旅游0.113.469.119.130.18 000037深南电Ａ0.880.5912.6312.650.17 600327大 东 方0.000.723.463.470.17601611中国核建0.000.227.027.030.17 601016节能风电0.000.422.362.360.17 002746 仙坛股份-0.321.6715.5715.600.17 000616海航投资0.000.602.422.420.17 600236 桂冠电力0.620.034.834.840.17600491龙元建设0.280.577.277.280.17002038双鹭药业0.000.7712.5112.530.16 601798ST 蓝 科0.320.426.266.270.16 600575淮河能源0.000.322.572.570.16 000617中油资本0.080.8011.8211.840.15002570贝 因 美0.190.765.345.350.15601229上海银行0.000.169.459.460.15600965福成股份0.430.466.946.950.14002262 恩华药业0.090.9111.2511.270.14 000900现代投资-0.230.484.244.250.14 000780平庄能源0.000.352.962.960.14002628 成都路桥0.001.084.454.460.13002774快意电梯0.271.717.547.550.13 000025特 力Ａ-0.101.3820.8020.830.12600039四川路桥0.000.483.243.240.12603838四通股份-0.120.188.118.120.12600297广汇汽车-0.300.323.293.290.12002304洋河股份0.840.43108.17108.300.12603707健友股份-0.120.3940.4240.470.12603055台华新材0.151.106.876.880.12300131英唐智控-0.572.855.215.220.12 600981汇鸿集团-0.270.663.683.680.11000058深 赛 格-0.402.997.427.430.11600753东方银星0.521.2515.5115.530.10300683海特生物0.481.3729.4329.460.10601019山东出版-0.151.166.846.850.09 600354敦煌种业0.622.864.884.880.08 000301东方盛虹0.200.685.125.120.08 002306ST 云 网0.780.312.582.580.08603357设计总院0.190.9810.4010.410.08 002678珠江钢琴-0.130.127.877.880.08300255常山药业-0.191.235.285.280.08000581威孚高科0.270.8918.8318.840.07 600710苏 美 达-0.181.185.455.450.07601169 北京银行-0.180.275.635.630.07600968海油发展0.002.332.912.910.07 000753 漳州发展0.000.642.912.910.07
