截至今日下午收盘，上证综指3050.12点，收于半年线之上，涨跌幅0.33%，A股总成交额为5127.24亿元。到目前为止今日有161只A股价格突破了半年线，其中乖离率较大的个股有莱茵生物、四环生物、京投发展等，乖离率分别为9.15%、9.11%、8.86%；ST东海洋、东沣Ｂ、青龙管业等个股乖离率小，刚刚站上半年线。
12月31日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002166莱茵生物10.059.217.428.109.15 000518四环生物10.004.563.333.639.11600683京投发展9.950.864.164.538.86 603567珍 宝 岛10.021.1411.7912.748.08 300363博腾股份8.332.9913.2614.317.93300300汉鼎宇佑8.0011.339.9510.677.23 300013新宁物流7.602.828.629.206.76 600546山煤国际8.721.906.566.986.48 002581未名医药10.037.836.847.245.80300086康芝药业10.046.665.005.265.28600613神奇制药6.493.576.897.224.84 600200 江苏吴中5.703.705.135.384.80 002385大 北 农9.932.064.754.984.74 002123梦网集团5.406.7918.3219.134.43 002007华兰生物4.682.4033.6635.154.42 300387 富邦股份6.851.709.8910.304.16600665天 地 源4.231.023.563.703.94300725药石科技4.832.5765.9668.333.59 002762金发拉比5.074.785.415.603.53002367康力电梯3.523.987.697.953.32600161天坛生物3.371.3527.1427.942.96000788北大医药3.263.166.496.662.69 002571德力股份3.234.954.985.112.67603033三维股份3.521.2918.0718.552.66 600771广 誉 远5.343.0616.5516.962.47600697 欧亚集团2.901.5917.3517.752.29600715文投控股2.600.993.473.552.27603111康尼机电3.131.085.175.282.16603333尚纬股份6.011.4610.0110.232.16002900哈 三 联4.015.4011.7011.942.06 601388怡球资源2.122.181.891.932.05 002210*ST 飞马2.382.071.261.292.05300119瑞普生物3.292.8114.1614.452.03300529健帆生物2.261.1670.4571.841.97600467好 当 家2.062.422.432.481.94000065 北方国际2.250.758.498.651.93300462华铭智能2.303.1625.3225.811.92002206海 利 得1.902.253.683.751.90300585奥联电子9.9812.7416.5616.861.82002462嘉 事 堂1.841.6615.7616.041.80000876新 希 望2.941.3419.6019.951.77 300382斯 莱 克2.551.305.535.631.74002414高德红外3.961.6720.6521.001.71002170芭田股份1.862.153.233.291.70 000582北部湾港3.590.928.808.951.68 000517荣安地产1.850.742.712.761.67603556海兴电力2.000.8316.0416.301.63 002301齐心集团2.621.7011.9712.161.60 300063 天龙集团2.622.223.083.131.57000680山推股份1.961.973.593.651.57 000952广济药业1.711.789.389.531.56 600596新安股份2.504.549.699.841.55 600379 宝光股份3.050.585.665.751.51002239奥 特 佳2.301.701.751.781.48603929亚翔集成2.141.5715.0215.241.43002663普邦股份3.553.472.882.921.42600594益佰制药3.322.904.914.981.40600039 四川路桥2.131.153.313.361.36600129 太极集团3.360.9911.2211.371.34300377赢 时 胜1.594.6111.3411.491.34 600222太龙药业5.794.844.514.571.32300453三鑫医疗1.752.397.467.551.26 002302西部建设1.802.4211.1611.291.18 600856ST 中 天5.021.932.482.511.18000628 高新发展3.892.679.769.871.17000407胜利股份1.420.543.523.561.14 002750 龙津药业3.375.1212.7212.871.14002907华森制药2.8415.9216.4716.661.13603113金能科技1.412.0510.6710.791.11 601607上海医药2.401.0318.1718.371.10600026中远海能1.431.046.316.381.06 000753漳州发展1.360.742.962.991.05002641永高股份1.740.524.624.671.05603909合诚股份1.651.1313.4013.541.02 300154瑞凌股份1.620.885.605.661.00002780三夫户外1.438.0118.3118.491.00300368汇金股份1.361.958.148.220.96002929润建股份1.883.0627.4427.700.95 600488 天药股份2.210.534.124.160.92603689皖天然气1.001.7911.0511.150.90 000957中通客车1.371.496.616.670.88 000048康 达 尔1.170.1821.4421.630.87600361华联综超1.070.233.753.780.87 300289利 德 曼1.390.685.775.820.82300501海顺新材1.770.9911.9812.080.82601789宁波建工2.141.083.783.810.78 002671龙泉股份0.891.774.514.540.77600226瀚叶股份1.622.793.123.140.75 002584西陇科学1.403.595.045.080.75300312邦讯技术9.9623.155.815.850.74002852道 道 全1.130.8813.3813.480.73300642透景生命1.732.4540.8741.170.73603860中公高科1.331.0527.1627.360.72 600197伊 力 特1.141.6315.9216.030.69600478科 力 远3.531.294.374.400.69 002347泰尔股份0.891.564.484.510.68601069西部黄金0.941.9515.0015.100.66002160 常铝股份1.973.373.083.100.64000880 潍柴重机0.900.677.787.830.61300406九强生物2.010.9416.1616.260.61 002558巨人网络1.120.2517.9518.060.59 600162 香江控股1.330.622.282.290.59 002496辉丰股份0.700.642.842.860.58002864盘龙药业4.015.1327.3227.480.57000989九 芝 堂2.332.138.308.350.57002515金字火腿1.682.945.435.460.55 002531天顺风能3.441.926.296.320.52 600637东方明珠0.750.379.319.360.52002025 航天电器0.800.6526.4326.570.52603698 航天工程1.050.2812.5112.570.50 600021 上海电力1.260.168.018.050.48 600257大湖股份1.411.074.304.320.47 600202哈 空 调0.620.554.864.880.47002026 山东威达0.971.105.205.220.45 300021 大禹节水1.342.005.285.300.45 600327大 东 方0.570.543.503.520.45 600718东软集团1.520.7011.3011.350.42 300215电 科 院2.001.316.606.630.42002433太 安 堂1.551.334.574.590.40601611中国核建0.560.267.107.130.35000816ST 慧 业2.040.651.491.500.34603966法兰泰克0.291.3810.2910.320.31 600706 曲江文旅1.151.188.808.830.30600089特变电工0.450.426.636.650.29 000670*ST 盈方0.951.502.122.130.28002737葵花药业2.151.2114.7214.760.28601880大 连 港0.500.172.022.030.28603500祥和实业0.571.5012.4112.440.27 600051宁波联合0.670.695.986.000.26300534陇神戎发1.544.495.935.950.25 600592龙溪股份1.442.2815.4515.490.24002942新农股份0.904.2628.1028.170.23002628成都路桥3.303.784.694.700.23600168武汉控股0.450.176.686.690.22 000899赣能股份0.410.124.864.870.22 300123亚光科技0.402.257.577.590.21000709河钢股份0.390.382.582.580.18600251冠农股份0.370.775.455.460.18 601566九 牧 王0.970.3811.4211.440.18 600869 智慧能源0.620.764.894.900.17000005世纪星源0.320.533.093.090.16 002099海翔药业2.151.737.117.120.16 601866中远海发0.780.202.592.590.16002589 瑞康医药0.792.847.687.690.16002062宏润建设1.150.243.503.510.15300720海川智能0.201.5115.3115.330.13300637扬帆新材0.562.3312.4912.510.12 600526*ST 菲达0.800.305.065.070.10603903中持股份0.070.9113.8713.880.10 300396迪瑞医疗1.380.9716.9216.930.09 002235安妮股份0.585.558.608.610.08 000516 国际医学4.301.574.854.850.07600287江苏舜天0.330.736.036.030.07 600551时代出版0.240.198.198.200.07 000570苏常柴Ａ1.551.014.594.590.06603015弘讯科技0.630.556.396.390.06002823凯中精密0.322.009.319.320.06603665康 隆 达0.640.9121.8821.880.02 002457青龙管业0.501.398.118.110.01200160东 沣 Ｂ2.73-1.131.130.01002086ST东海洋0.540.883.703.700.00
