截至今日下午收盘，上证综指3040.02点，收于半年线之上，涨跌幅1.16%，A股总成交额为5854.06亿元。到目前为止今日有222只A股价格突破了半年线，其中乖离率较大的个股有日播时尚、三房巷、南卫股份等，乖离率分别为9.16%、9.10%、8.99%；龙头股份、中亚股份、桂林旅游等个股乖离率小，刚刚站上半年线。
12月30日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603196日播时尚9.9533.358.509.289.16 600370三 房 巷9.905.092.953.229.10603880南卫股份10.0412.129.7510.638.99000609中迪投资10.107.224.915.348.73 600061国投资本9.991.9012.7013.768.37600783 鲁信创投7.924.0814.2115.267.37603369今 世 缘9.011.8130.1332.317.23603166福达股份9.961.185.686.076.93600053九鼎投资9.991.4721.6923.126.60 600499科达洁能4.841.394.134.334.82 002669 康达新材9.989.3113.0813.664.41300510金冠股份4.987.926.466.744.34 000514渝 开 发4.651.594.124.283.90000031大 悦 城4.211.126.917.183.86002041 登海种业5.803.678.438.753.85603897长城科技3.808.6218.6919.393.73300384三联虹普4.834.7317.4118.033.58000998 隆平高科6.704.3012.9213.373.52 000631顺发恒业5.050.682.812.913.52002824和胜股份3.773.3210.6811.023.18 002083 孚日股份3.371.085.956.143.16 600283钱江水利3.951.739.9610.273.13 600120 浙江东方3.401.418.558.823.13 600389 江山股份7.951.4720.3120.902.91 002329 皇氏集团4.932.894.144.262.87600338西藏珠峰6.023.4912.1612.502.83 000783长江证券4.981.976.987.172.73603267鸿远电子4.6612.4150.9452.302.68300594朗进科技2.6312.2434.9835.912.65 002344海宁皮城3.291.744.294.402.64002640跨 境 通2.863.927.367.552.61 000937冀中能源3.381.013.583.672.61000858五 粮 液2.960.90129.50132.822.56 002693双成药业3.111.294.534.642.50 600705 中航资本3.180.764.744.862.50601038 一拖股份2.473.416.887.052.43600425青松建化3.543.863.713.802.41300697电工合金4.4011.4414.8415.202.40 600279重庆港九2.350.764.264.362.40 600242中昌数据4.1416.998.128.312.35600291西水股份4.692.158.959.162.34300690双一科技3.254.9024.9025.452.21600908无锡银行2.211.065.425.542.19002327富 安 娜2.811.256.806.942.12600586金晶科技3.561.452.852.912.10000905厦门港务2.341.787.277.422.08600106重庆路桥2.681.073.013.072.06603937丽岛新材4.298.9911.2011.432.05 600728佳都科技2.171.479.259.431.96002853皮 阿 诺2.834.4618.1518.501.95 002066瑞泰科技3.753.417.878.021.95000718苏宁环球2.680.453.763.831.94603987康 德 莱2.701.787.847.991.90600987航民股份2.580.556.246.361.89000887 中鼎股份5.621.498.859.021.88603922金 鸿 顺7.5713.1715.9116.201.83 002536飞龙股份3.772.124.864.951.83601216君正集团1.960.803.073.121.71 600082海泰发展6.443.664.064.131.69000565渝三峡Ａ2.330.865.205.281.62 000035 中国天楹5.011.945.996.081.58603067振华股份3.091.315.916.001.58 002097山河智能2.261.345.805.891.57300765新 诺 威2.624.7835.4235.971.56603038华立股份1.601.2114.3714.591.51000607华媒控股1.440.784.854.921.48002575 群兴玩具2.470.936.967.061.44 300016北陆药业2.523.308.828.951.44000848 承德露露1.941.397.767.871.35600963 岳阳林纸1.611.634.364.421.35 600352浙江龙盛4.043.2414.2214.411.34000652泰达股份1.960.913.603.651.30601001 大同煤业1.401.104.294.351.29603733仙鹤股份2.735.4314.1014.281.29601021 春秋航空2.980.5943.2743.831.29601668中国建筑1.280.455.495.561.27002958青农商行1.929.766.306.381.24 600160巨化股份1.531.007.207.291.23300599雄塑科技1.752.5010.3210.441.19 600533 栖霞建设1.821.363.313.351.17603037凯众股份3.993.0917.2617.451.13600128弘业股份1.633.427.407.481.12 600962国投中鲁2.101.878.178.261.10603917合力科技1.152.0110.4410.551.09600498 烽火通信1.621.2327.2427.541.09601500通用股份1.420.266.376.441.09600420 现代制药1.630.758.668.751.08600125铁龙物流2.381.335.966.021.07 600973宝胜股份1.070.403.733.771.07600452涪陵电力2.340.8118.2118.401.07000568 泸州老窖4.921.6684.8385.731.06000850华茂股份2.541.224.004.041.06002802洪汇新材1.040.8120.1020.311.03600100 同方股份1.051.148.598.681.01 000068华控赛格2.952.274.154.191.00 300469信息发展1.843.3115.8916.040.95 603199九华旅游1.620.6023.5823.800.93 603601再升科技0.980.287.137.200.91002546新联电子1.231.024.094.130.90300645正元智慧1.992.7414.7614.890.88 600340华夏幸福1.460.4228.2028.440.86 600569 安阳钢铁1.220.622.472.490.86603757大元泵业0.922.1515.3015.430.85603725天安新材2.401.257.617.670.84601666平煤股份2.321.273.943.970.84002357富临运业1.810.806.136.180.82 000617中油资本2.361.3312.0212.120.82300760迈瑞医疗1.500.62176.68178.120.82 002736 国信证券4.730.5712.5312.630.81 600113浙江东日1.130.817.087.140.80600827 百联股份1.590.338.908.970.79002898赛隆药业1.181.9213.6013.710.79600939重庆建工2.811.714.714.750.78 601000唐 山 港1.570.442.562.580.77000559 万向钱潮1.120.335.365.400.77 600229城市传媒1.140.517.027.070.76000727华东科技0.931.272.152.170.76002895川恒股份1.735.3212.2512.340.75002608江苏国信1.720.387.637.690.75 600020中原高速2.090.914.364.390.74 000543皖能电力1.530.744.634.660.74000521长虹美菱1.190.843.383.400.73 000403双林生物2.150.8631.1831.400.69600834申通地铁2.770.607.007.050.69 600207安彩高科1.720.814.694.720.68600565迪马股份2.650.713.473.490.66 002060粤 水 电0.670.353.003.020.66600710苏 美 达0.731.295.465.490.64603882金域医学1.271.1649.8450.150.63 300067安 诺 其1.191.484.234.260.62 600356 恒丰纸业2.111.187.707.750.61000557西部创业1.480.643.413.430.61 000078海王生物0.590.413.373.390.59000548湖南投资0.720.454.154.170.59 600058 五矿发展0.900.407.777.820.59 600900长江电力0.990.0918.2618.370.58603580艾艾精工2.212.0412.4112.480.57002139拓邦股份0.722.595.585.610.56 300188美亚柏科2.402.4316.9817.070.55 600820隧道股份1.010.355.976.000.54 000797 中国武夷0.580.243.453.470.54002775文科园林0.520.535.735.760.54002832比音勒芬1.671.4725.4425.580.53002580圣阳股份1.141.395.315.340.53601012隆基股份2.340.8924.8524.980.53300578会畅通讯0.905.9525.6625.790.52 600055万东医疗0.600.6110.0610.110.52300608思 特 奇1.201.4716.8216.910.51002172澳洋健康0.530.263.743.760.50300741华宝股份2.761.7730.7630.910.49603323苏农银行0.961.885.255.280.48 000831五矿稀土0.543.7713.0313.090.47603515欧普照明2.750.6727.8928.020.46002229鸿博股份0.462.006.596.620.46 002360同德化工0.951.205.305.320.45300078思创医惠0.671.5311.9812.030.44 600773西藏城投0.691.255.785.810.44 603969银龙股份0.480.644.174.190.44600787中储股份1.160.325.225.240.44600490鹏欣资源1.742.904.664.680.42 601199 江南水务1.340.313.773.790.42 002249大洋电机0.511.423.913.930.40 600433冠豪高新5.632.183.373.380.40000416民生控股1.084.385.595.610.40 600035楚天高速1.190.413.403.410.38 002677浙江美大1.751.6413.3513.400.38300254仟源医药1.131.277.998.020.38 600693东百集团0.390.315.195.210.36603098森特股份2.520.4710.9611.000.35300483沃施股份2.562.5638.3838.510.34601579会 稽 山0.950.168.488.510.33 002144宏达高科1.431.279.899.920.33 600166 福田汽车0.480.622.072.080.33 002031巨轮智能1.020.811.971.980.30600062华润双鹤1.500.7312.8112.850.30 000838财信发展1.590.893.183.190.29 603288海天味业1.160.13107.21107.510.28 600305恒顺醋业1.911.7014.8914.930.28 000055方大集团0.850.644.734.740.28 600111北方稀土0.651.5310.8810.910.27300110华仁药业0.241.074.134.140.27603055台华新材0.730.846.916.930.24 600158中体产业2.483.419.919.930.24 601238广汽集团0.520.3111.5911.620.24 002029七 匹 狼2.251.575.895.900.23002003伟星股份0.330.366.136.140.22600059古越龙山1.680.538.448.460.22 300145中金环境0.280.953.533.540.21 600606绿地控股1.170.246.886.890.20000938紫光股份1.070.5231.1831.240.19 000626远大控股1.760.397.497.500.18 300137先河环保0.391.457.667.670.16 300335迪森股份0.691.985.825.830.16 002455 百川股份3.235.436.066.070.16 600372中航电子1.060.3014.2614.280.15600446金证股份2.893.3620.6520.680.15002883中设股份0.361.6519.7519.780.15603985恒润股份2.052.3615.3915.410.14002708光洋股份3.342.178.048.050.14 600415小商品城0.780.263.873.870.13 300153科泰电源1.230.856.586.590.11300662科锐国际0.231.6531.1031.130.10 600227圣 济 堂0.810.482.502.500.09002543万和电气0.320.519.499.500.09603161科华控股0.901.7513.4713.480.09000637茂化实华0.450.714.464.460.09002203海亮股份0.790.4710.1410.150.08002633申科股份0.000.788.478.480.08603421鼎信通讯1.650.8817.2117.220.07603198迎驾贡酒3.471.2719.9719.980.07 002217合 力 泰0.552.015.475.470.06603871嘉友国际5.487.7330.9530.970.06603615茶花股份1.732.019.389.390.06600054黄山旅游0.550.719.139.140.06000926 福星股份1.090.806.496.490.05300412迦南科技0.920.886.566.560.05 600642申能股份0.520.155.795.790.05 600969郴电国际0.920.666.586.580.04 600170上海建工1.150.283.533.530.02 000978桂林旅游0.950.695.325.320.01300512中亚股份0.790.3611.4311.430.01 600630龙头股份3.272.207.277.270.00
