截至今日下午收盘，上证综指3050.12点，收于年线之上，涨跌幅0.332%，A股总成交额为5041.68亿元。到目前为止今日有91只A股价格突破了年线，其中乖离率较大的个股有莱茵生物、以岭药业、黑芝麻等，乖离率分别为9.32%、8.09%、7.81%；*ST菲达、南京聚隆、武汉控股等个股乖离率小，刚刚站上年线。
12月31日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 002166莱茵生物10.059.217.418.109.32 002603以岭药业10.004.3611.5012.438.09000716黑 芝 麻10.0517.813.864.167.81600789鲁抗医药10.088.676.717.217.50000514渝 开 发10.054.924.414.716.77000998隆平高科10.023.4713.8014.716.58 002030达安基因7.283.8711.0011.504.57603567珍 宝 岛10.021.1412.2112.744.35600613神奇制药6.493.576.927.224.31603037凯众股份8.6010.4118.2218.953.99 000078 海王生物10.034.313.593.733.76603016新 宏 泰5.563.4516.3116.903.63 002719麦 趣 尔5.482.4711.3411.743.49 600988赤峰黄金4.576.564.875.033.26 300013 新宁物流7.602.828.939.203.03 600235 民丰特纸10.064.735.635.803.01 600279 重庆港九5.502.864.474.602.94 000631顺发恒业5.150.862.983.062.60000790泰合健康3.193.224.424.532.53 002005*ST 德豪4.861.191.891.942.50300584海辰药业3.572.6227.5228.162.33002023海特高新2.905.7211.7812.052.33600683京投发展9.950.864.434.532.24 000518四环生物10.004.563.563.632.09 600998九 州 通5.050.9813.8914.151.90 002385大 北 农9.932.064.894.981.89 601222林洋能源2.531.274.774.861.81 000788北大医药3.263.166.546.661.80 603519 立霸股份2.260.6313.7714.011.73002687乔 治 白5.675.776.056.151.67600058五矿发展2.560.747.908.021.58 600379宝光股份3.050.585.665.751.51300642透景生命1.732.4540.5841.171.45002787华源控股2.102.287.197.291.44 002581未名医药10.037.837.147.241.40 002566益盛药业1.681.426.586.671.35001872招商港口1.840.4616.9317.161.34 600761 安徽合力1.460.869.609.731.34 300154 瑞凌股份1.620.885.595.661.32 601607 上海医药2.401.0318.1318.371.31 600425青松建化3.684.823.893.941.26300545联得装备1.773.8526.1326.451.23603063禾望电气1.851.219.239.341.19 002734利民股份2.061.8813.6913.841.10 600858银座股份1.170.585.115.171.10600326西藏天路1.242.877.257.331.06300705九典制药3.895.4112.1612.291.04002462嘉 事 堂1.841.6615.8816.041.04 300385雪浪环境1.941.1511.9912.111.03 600299安 迪 苏1.100.2310.9511.061.00000652泰达股份3.011.863.723.760.94002202金风科技2.401.0511.8411.950.92 603158 腾龙股份1.310.4715.3015.440.88002562兄弟科技1.882.494.844.880.85603298杭叉集团2.550.5512.7812.880.80 603898好 莱 客1.300.7916.2216.340.74 300300汉鼎宇佑8.0011.3310.5910.670.72 000667美好置业1.490.422.712.730.68600106重庆路桥1.301.113.093.110.66600358国旅联合1.690.534.174.200.64002925盈趣科技0.762.1243.6843.950.62002885京 泉 华0.842.8816.6516.740.55300023宝德股份1.673.617.267.300.52 600808马钢股份1.990.723.053.070.51603977国泰集团0.980.488.178.210.48603500祥和实业0.571.5012.3812.440.48603767中马传动0.952.227.407.430.47600843上工申贝1.450.297.667.690.41 002259*ST 升达5.161.562.232.240.41600307酒钢宏兴0.980.542.052.060.39 000785居然之家1.532.569.929.960.37 002515金字火腿1.682.945.445.460.35 601666平煤股份1.261.394.014.020.35300665飞鹿股份0.851.7410.6310.670.35000565渝三峡Ａ2.081.055.375.390.33300505川 金 诺0.442.5322.9923.050.26603615茶花股份0.531.879.429.440.26600792云煤能源1.451.483.503.510.25603689皖天然气1.001.7911.1211.150.24 603609 禾丰牧业1.110.9611.8011.830.22 000551创元科技0.450.546.676.680.22 600839四川长虹1.750.962.902.910.22603926铁流股份0.590.7311.9311.950.18600694大商股份0.440.7627.3527.390.15 300409道氏技术4.086.8313.5113.530.11002651利君股份0.830.714.854.850.08000705 浙江震元1.221.606.666.660.05603043广州酒家0.901.4030.3630.370.03600168武汉控股0.450.176.696.690.01300644南京聚隆0.142.0529.6629.660.01 600526*ST 菲达0.800.305.075.070.00
