截至今日下午收盘，上证综指3040.02点，收于年线之上，涨跌幅1.164%，A股总成交额为5755.65亿元。到目前为止今日有104只A股价格突破了年线，其中乖离率较大的个股有耀皮玻璃、吉翔股份、南卫股份等，乖离率分别为9.77%、9.43%、9.02%；航民股份、贝瑞基因、东尼电子等个股乖离率小，刚刚站上年线。
12月30日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 600819耀皮玻璃9.962.294.735.199.77 603399吉翔股份10.040.7211.2112.279.43603880南卫股份10.0412.129.7510.639.02603527众源新材10.035.2410.9511.858.22603822嘉澳环保10.006.8425.5027.507.83002269 美邦服饰9.883.782.482.677.82600658电 子 城10.021.645.025.387.27 600389江山股份7.951.4719.5120.907.14002780三夫户外10.0211.0517.0518.236.90 002669康达新材9.989.3112.8213.666.55 300116坚瑞沃能9.880.441.671.786.31 601688 华泰证券5.973.8519.4720.605.82600370三 房 巷9.905.093.073.224.80 000935四川双马4.953.8415.5616.123.57 601107四川成渝3.910.663.863.993.34 000783长江证券4.981.976.947.173.29002329 皇氏集团4.932.894.134.263.25603196日播时尚9.9533.358.999.283.18 603589口 子 窖4.141.2353.5055.102.98002673西部证券3.492.089.529.792.83 002693双成药业3.111.294.524.642.70 002455百川股份3.235.435.916.072.65 600109 国金证券3.892.479.109.342.64600624复旦复华4.688.449.389.612.49 600308 华泰股份4.572.984.474.582.49600877*ST 电能5.051.025.695.832.45603166福达股份9.961.185.936.072.28300603立昂技术2.514.1917.2117.592.23 600337美克家居3.550.744.294.382.20600115东方航空4.110.845.705.822.16000685中山公用2.220.628.118.282.14 002375 亚厦股份2.120.535.685.791.99603871嘉友国际5.487.7330.3930.971.89 600120浙江东方3.401.418.668.821.89 000623吉林敖东3.241.4616.2816.581.84603813原尚股份2.662.2518.5918.921.77300609汇纳科技2.751.7536.6737.301.72002939长城证券3.084.9213.4913.721.69 300188美亚柏科2.402.4316.7917.071.69 002380科远智慧1.811.4513.8514.081.64 002441众 业 达2.303.717.437.551.55002842翔鹭钨业2.0811.5913.0513.241.48002158汉钟精机2.301.408.788.911.47002154报 喜 鸟4.143.513.223.271.44002556辉隆股份1.471.345.455.531.40600064南京高科2.851.509.629.741.30 002391长青股份1.870.908.098.191.25 002224三 力 士1.312.446.126.191.17 600724宁波富达2.200.613.683.721.14600565迪马股份2.650.713.453.491.13 600282南钢股份1.780.843.393.431.10600475 华光股份1.531.019.859.951.06600062华润双鹤1.500.7312.7212.851.06 600035楚天高速1.190.413.383.410.96600784鲁银投资1.921.155.255.300.94600643爱建集团3.862.409.619.690.84603758秦安股份2.851.566.096.140.84000617中油资本2.361.3312.0212.120.83 600352 浙江龙盛4.043.2414.2914.410.83603955大千生态1.151.1415.6815.800.79 000932 华菱钢铁1.071.404.704.740.77000936华西股份4.084.897.847.900.77 000582北部湾港1.770.468.578.640.77001979招商蛇口1.110.1719.8419.980.71 601992金隅集团2.850.793.593.610.69600170上海建工1.150.283.513.530.64000039 中集集团1.390.4210.1410.200.58 600199 金种子酒2.613.526.256.290.58600977中国电影0.860.4515.1115.200.57600053九鼎投资9.991.4722.9923.120.57002839张家港行1.373.385.875.900.53002818富 森 美2.421.3212.6212.690.52300513恒实科技0.742.2613.5913.650.44300677英科医疗3.332.8616.7116.780.43 600557康缘药业0.770.6014.3114.370.42600469风神股份0.610.834.904.920.42600315上海家化1.740.7330.7830.910.42600461 洪城水业0.510.385.925.940.40 000609中迪投资10.107.225.325.340.37600528中铁工业1.580.3810.8610.900.35600111北方稀土0.651.5310.8710.910.35600598北 大 荒1.250.909.669.690.30 600320 振华重工0.550.223.623.630.28 600897厦门空港0.960.3822.0922.140.23601186 中国铁建1.200.3610.0710.090.22 300189神农科技1.980.913.603.610.19 600873梅花生物1.600.444.434.440.19002853皮 阿 诺2.834.4618.4718.500.18 000607华媒控股1.440.784.914.920.16000905厦门港务2.341.787.417.420.15 002004华邦健康1.460.424.874.880.12300092 科新机电1.121.087.227.230.11 600782新钢股份1.611.145.045.050.11 600340华夏幸福1.460.4228.4228.440.09 200152山 航 Ｂ0.11-9.199.200.06603580艾艾精工2.212.0412.4712.480.06002423中粮资本1.791.459.689.690.06603299苏盐井神0.590.586.866.860.06 600428中远海特1.630.393.743.740.05603076乐惠国际1.134.2824.1824.190.05 002407多 氟 多0.234.2413.0613.060.03603595东尼电子0.232.7725.7725.780.02000710贝瑞基因0.451.0535.3735.380.02600987航民股份2.580.556.366.360.02
