截至今日下午收盘，上证综指3040.02点，收于五日均线之上，涨跌幅1.16%，A股总成交额为6023.04亿元。到目前为止今日有493只A股价格突破了五日均线，其中乖离率较大的个股有百合花、四川金顶、康普顿等，乖离率分别为7.64%、7.19%、7.17%；国恩股份、青岛港、新元科技等个股乖离率小，刚刚站上五日均线。
12月30日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603823百 合 花10.027.9124.0725.917.64 600678四川金顶10.0811.266.627.107.19603798康 普 顿10.042.8612.4813.377.17600235民丰特纸10.025.464.935.276.98300329海伦钢琴10.046.148.128.666.70000609中迪投资10.107.225.015.346.63300747锐科激光10.002.76108.44115.606.60 601901方正证券10.011.978.078.576.14 300116坚瑞沃能9.880.441.681.786.08 300087荃银高科8.052.278.999.535.96300162雷曼光电10.0011.118.839.355.91603016新 宏 泰7.162.8715.1716.015.54 300069金利华电6.943.2515.9416.805.38002866传艺科技10.0010.8113.6114.305.04300659中孚信息6.984.8961.2064.194.89002242九阳股份7.511.4823.4924.624.80002041登海种业5.803.678.358.754.77 600837海通证券6.312.7314.9615.664.67000998隆平高科6.704.3012.7913.374.55 600720祁 连 山6.334.4511.7512.274.43 600589 广东榕泰5.953.925.305.524.07 600567山鹰纸业6.722.793.673.813.81002913奥 士 康5.6910.7957.4959.653.75 000792*ST 盐湖5.010.418.088.383.71300231银信科技6.057.868.118.413.65002926华西证券5.754.7310.6411.033.63300244迪安诊断4.452.8521.0721.833.60300033同 花 顺6.237.39107.50111.283.52603167渤海轮渡4.853.0210.2510.603.41 002683宏大爆破4.592.2018.0618.683.41000887 中鼎股份5.621.498.739.023.35300525博思软件5.385.2037.7338.993.34000031大 悦 城4.211.126.957.183.28300582英 飞 特5.665.1911.5611.943.27 000935 四川双马4.953.8415.6116.123.24002012凯恩股份6.6711.425.585.763.19300093 金刚玻璃5.122.8710.7511.093.18 300481濮阳惠成5.434.8817.3417.873.06300688创业黑马4.868.0222.6023.293.03300520科大国创4.564.3218.2518.803.02601799星宇股份4.060.5692.6095.322.94601601 中国太保4.000.5037.1638.252.93 600666*ST 瑞德4.432.102.062.122.91300059 东方财富4.856.7515.3415.792.91 000166申万宏源4.050.695.005.142.88603037凯众股份3.993.0916.9817.452.77601099太 平 洋4.113.773.703.802.76300552万集科技6.317.1781.3283.562.75603187海容冷链4.925.0531.5432.392.70000686东北证券4.573.078.929.162.67 600597 光明乳业4.371.3312.1112.432.66 600731湖南海利3.852.917.107.292.65601555东吴证券4.392.959.729.982.63 300031 宝通科技6.235.0914.3114.672.53000035中国天楹5.011.945.936.082.49 002649博彦科技3.974.639.719.952.49000627 天茂集团3.340.566.947.112.45 002396星网锐捷5.333.3434.5635.402.44601377兴业证券4.082.196.987.152.44 600283钱江水利3.951.7310.0310.272.43002824和胜股份3.773.3210.7611.022.40 002500 山西证券3.491.958.118.302.37603378亚士创能3.692.9721.6922.202.34002616长青集团3.961.107.958.132.32002154报 喜 鸟4.143.513.203.272.32603806福 斯 特2.970.2147.2048.272.27 300384 三联虹普4.834.7317.6318.032.26600247ST 成 城4.910.393.553.632.25600984建设机械6.152.9410.1210.352.25002513 蓝丰生化5.353.786.947.092.22603939 益丰药房2.520.8370.9772.502.16002318 久立特材4.403.729.299.492.15 002719麦 趣 尔3.060.7610.9011.132.13 002067 景兴纸业3.381.993.293.362.13603898好 莱 客3.460.7915.7916.132.13 600621华鑫股份4.439.3014.7815.092.13000672上峰水泥3.313.6817.1017.462.11300308中际旭创5.282.0751.1252.202.10002959小熊电器5.9917.1268.6170.042.08300323 华灿光电5.584.247.047.192.07002440闰土股份2.672.2510.9311.162.07 300275梅 安 森4.756.8612.1012.352.05 600824益民集团2.660.663.403.472.00601717郑 煤 机2.541.406.346.461.96 002594比 亚 迪3.571.7246.7447.641.93 002693 双成药业3.111.294.554.641.93 002083 孚日股份3.371.086.026.141.93300533冰川网络3.654.3644.2845.131.92601108财通证券4.557.3311.0611.271.92 000789万 年 青3.274.6311.1711.381.92603659璞 泰 来4.732.3184.3185.901.88 600337美克家居3.550.744.304.381.86 002250联化科技3.171.1316.2916.591.85 000068华控赛格2.952.274.114.191.85002673 西部证券3.492.089.619.791.83002236大华股份3.102.7419.5719.931.83 600298安琪酵母2.190.7929.7530.291.83601375中原证券2.704.265.245.331.80600106 重庆路桥2.681.073.023.071.79 002692ST 远 程2.520.553.603.661.78 603789 星光农机2.351.3314.1114.361.76 002670国盛金控4.102.5111.9912.201.73 600373中文传媒2.500.9313.3013.531.73002536飞龙股份3.772.124.874.951.73603577汇 金 通2.330.9910.3610.541.72002831裕同科技4.321.2026.3626.811.71002939 长城证券3.084.9213.4913.721.70002175*ST 东网4.322.971.901.931.69601881中国银河4.188.0611.2811.471.68 600378昊华科技2.351.2618.8219.131.63 000415渤海租赁2.160.533.733.791.61300518盛 讯 达1.704.2227.0827.511.60 600158中体产业2.483.419.789.931.58300503昊志机电2.792.9511.2311.411.57600909 华安证券3.862.817.167.271.56 600079人福医药2.140.6312.7012.901.56002387维 信 诺3.163.1616.0516.301.56 002575 群兴玩具2.470.936.957.061.55 600779水 井 坊2.411.4551.9452.731.52300383 光环新网2.882.1019.7020.001.52601012 隆基股份2.340.8924.6124.981.50601811新华文轩2.430.3512.8813.071.49600660福耀玻璃2.421.0622.9523.291.49 002760 凤形股份1.931.3117.7317.991.49600449宁夏建材2.573.0310.6210.781.49 603998 方盛制药2.793.567.998.111.48600885宏发股份3.601.2234.2934.801.48002531 天顺风能2.171.416.026.111.46300690双一科技3.254.9025.0825.451.46600859王 府 井2.481.3113.8314.031.45 000755山西路桥2.071.823.883.941.44 600763 通策医疗1.911.0899.87101.301.43 000656金科股份1.890.657.457.561.42 300118东方日升4.243.3713.8014.001.42603385惠达卫浴2.081.2911.1511.311.42603009北特科技2.132.806.146.231.40600356恒丰纸业2.111.187.647.751.39600146商赢环球4.963.2312.5312.701.37000708中信特钢1.861.2422.6422.951.36300510金冠股份4.987.926.656.741.35000625 长安汽车2.940.969.699.821.34002797第一创业3.226.098.228.331.34000333美的集团1.800.3557.4658.231.34 600728佳都科技2.171.479.319.431.33 000046泛海控股2.470.744.514.571.33 601800 中国交建2.310.308.738.851.33 002150通润装备1.921.876.816.901.32600007 中国国贸2.680.2317.7818.011.32601952苏垦农发1.904.336.876.961.31603990麦迪科技2.372.4134.0634.501.30002521齐峰新材2.591.785.875.951.29 603899晨光文具2.240.3647.3447.951.29000151中成股份2.342.2410.3710.501.29600639浦东金桥1.810.2313.3113.481.29600668 尖峰集团3.084.2815.1815.381.29 603123 翠微股份2.521.436.826.911.29601236红塔证券2.4115.8716.7516.971.29601515东风股份1.650.696.676.761.29 600483 福能股份1.790.258.999.101.27600395盘江股份2.190.755.996.071.27 300035中科电气4.039.757.908.001.27300742越博动力2.844.9622.1422.421.26300413芒果超媒2.661.3334.3134.741.25603859能科股份2.812.1527.4527.791.25600511国药股份1.902.0026.5526.881.24 600359新农开发1.882.985.365.431.23 600310桂东电力1.650.834.254.301.22002870香山股份1.157.8323.3923.681.22600059 古越龙山1.680.538.368.461.22601162 天风证券3.097.566.927.001.19002713东易日盛2.130.777.107.181.18002953日丰股份2.235.8519.9720.211.18 300208青岛中程3.270.807.187.261.17600675中华企业1.520.314.624.671.17000529广弘控股1.801.116.696.771.17 300408三环集团3.670.7722.3122.571.17 300129泰胜风能2.521.644.824.881.16 600420现代制药1.630.758.658.751.16 002202金风科技1.210.7311.5411.671.14600050中国联通1.900.545.825.891.13300783三只松鼠2.916.9663.6964.411.13603106恒银金融1.855.038.698.791.13 000582北部湾港1.770.468.548.641.12601658邮储银行1.228.145.755.811.11 000651格力电器1.630.4464.8665.581.11 600305恒顺醋业1.911.7014.7714.931.10002173创新医疗2.450.826.216.281.09 000523广州浪奇2.474.637.387.461.08601006 大秦铁路1.480.148.138.221.08600739 辽宁成大2.431.5515.0215.181.08603856东宏股份2.262.7110.3110.421.07600252中恒集团2.220.763.203.231.06 002380科远智慧1.811.4513.9314.081.06 600108亚盛集团1.770.952.852.881.05 002028思源电气2.531.7313.6413.781.03603699 纽威股份1.670.4113.8614.001.02603079圣达生物1.223.3439.4139.811.00000999华润三九2.180.3930.2430.530.97603388元成股份1.763.658.028.100.97 002747埃 斯 顿2.721.1711.2311.340.96600062华润双鹤1.500.7312.7312.850.96 000065北方国际1.930.488.388.460.95 002667鞍重股份1.592.716.977.040.95600515海航基础4.113.524.524.560.93002393力生制药1.940.7626.5226.760.91300522世名科技2.732.7718.2918.460.91000895 双汇发展0.911.2628.7028.960.91 601199江南水务1.340.313.763.790.91000028国药一致2.530.8645.4045.800.89603956威 派 格1.694.1716.6816.830.89 300298三诺生物1.720.6814.6714.800.89 300026红日药业1.470.693.423.450.88600598北 大 荒1.250.909.619.690.87002375亚厦股份2.120.535.745.790.87000600 建投能源1.450.904.854.890.87603986兆易创新3.692.29205.60207.380.86 002215诺 普 信2.011.946.556.610.85000639 西王食品1.350.794.464.500.85 000537广宇发展1.293.117.797.860.85603086先达股份1.501.3224.7724.980.84 600269赣粤高速1.230.434.094.120.83600475华光股份1.531.019.879.950.83 000530大冷股份1.300.773.873.900.83 002004华邦健康1.460.424.844.880.83 000027 深圳能源1.140.206.146.190.81600570恒生电子2.412.4376.7977.410.81 000712锦龙股份2.963.9714.8614.980.81002945华林证券2.8016.1114.9415.060.80 002282博深股份1.820.638.318.380.79 601996丰林集团1.430.552.812.830.78 002434万 里 扬1.301.029.269.330.78 002096南岭民爆2.200.936.456.500.78603709中源家居1.124.0325.1025.290.77002251步 步 高1.830.368.838.900.77300760迈瑞医疗1.500.62176.76178.120.77002832比音勒芬1.671.4725.3925.580.76 002336*ST 人乐2.130.495.245.280.76 300039上海凯宝2.351.104.764.800.76600170 上海建工1.150.283.503.530.74600855航天长峰1.331.1612.1312.220.74 600528中铁工业1.580.3810.8210.900.74603711香 飘 飘1.605.2725.2025.390.74000713丰乐种业0.866.488.178.230.73601579会 稽 山0.950.168.458.510.73 000977 浪潮信息2.072.3729.8130.030.73 300189神农科技1.980.913.583.610.73 300195长荣股份2.122.437.187.230.72 000400许继电气2.841.4210.8010.880.72 000573粤宏远Ａ1.321.133.053.070.72600446 金证股份2.893.3620.5320.680.72 002372 伟星新材1.500.6512.7712.860.72300692中环环保1.231.8212.2912.380.72 300070碧 水 源2.011.317.557.600.72000592平潭发展1.071.412.812.830.71600452涪陵电力2.340.8118.2718.400.71 300190维 尔 利2.080.706.816.860.70 600803 新奥股份2.021.1310.5610.630.70603160汇顶科技2.210.61200.98202.380.70 300285国瓷材料2.650.6823.0423.200.69300469 信息发展1.843.3115.9316.040.69002145 中核钛白1.151.074.354.380.69002357 富临运业1.810.806.146.180.68603305旭升股份1.9513.2333.1633.390.68002595 豪迈科技1.450.1918.7918.920.68000768中航飞机1.360.4916.2316.340.68 002068 黑猫股份0.630.664.784.810.67603535嘉诚国际1.121.5417.9318.050.67002724海 洋 王3.292.137.187.230.67603967中创物流1.072.7615.9516.060.66300441鲍斯股份0.003.699.649.700.66603730岱美股份1.902.9829.7829.980.66 600721*ST 百花1.451.826.256.290.64001872招商港口1.080.3116.7416.850.63 600835上海机电1.350.4716.4716.570.63002016世荣兆业1.050.588.598.640.63 002144宏达高科1.431.279.869.920.63300274 阳光电源2.001.4310.6210.690.62 600869智慧能源1.251.064.844.870.62600929湖南盐业1.081.566.506.540.62000968蓝焰控股0.890.7010.1410.200.61000613大东海Ａ3.287.275.945.980.61002166莱茵生物1.101.197.327.360.60600674 川投能源0.820.199.729.780.60002419天虹股份2.040.6410.4310.490.59 002413雷科防务1.100.905.465.490.59603416信捷电气1.301.0727.9828.140.58 600851海欣股份1.980.277.707.740.57603229奥翔药业0.903.0919.9620.070.57 600784鲁银投资1.921.155.275.300.57002727一 心 堂0.880.8222.8723.000.57600897厦门空港0.960.3822.0222.140.56 002495佳隆股份1.410.612.862.880.56 000727华东科技0.931.272.162.170.56600996贵广网络1.520.518.008.040.55 600278东方创业1.050.9610.5510.610.55 300305裕兴股份1.080.548.378.420.55002638勤上股份3.673.263.653.670.55 000099中信海直0.960.717.317.350.55 600284浦东建设1.120.526.276.300.54002901大博医疗1.393.7857.2857.590.54
