证券时报•数据宝统计，截至今日下午收盘，上证综指3436.83点，收于五日均线之上，涨跌幅2.36%，A股总成交额为8037.28亿元。到目前为止今日有860只A股价格突破了五日均线，其中乖离率较大的个股有开尔新材、南华仪器、爱美客等，乖离率分别为12.77%、11.22%、9.71%；马应龙、新华网、派瑞股份等个股乖离率小，刚刚站上五日均线。
3月11日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300234开尔新材20.0539.788.9710.1212.77300417南华仪器20.008.3412.2513.6211.22300896爱 美 客13.3618.00739.31811.089.71300102乾照光电20.0015.516.246.849.69000807云铝股份10.046.1310.1210.968.32601388怡球资源10.063.683.233.508.29600782新钢股份9.924.405.225.658.20002532天山铝业10.0214.4710.8711.758.06600307酒钢宏兴10.063.321.721.868.01600509天富能源10.005.215.005.397.89002074国轩高科9.134.1034.1836.807.68600773西藏城投9.985.338.609.267.67000767晋控电力10.066.723.563.837.52600362江西铜业10.025.5124.9126.687.11600256广汇能源10.040.492.873.076.89601919中远海控9.412.0410.3411.056.89601600中国铝业10.082.704.094.376.85300767震安科技8.053.1172.2777.196.81002066瑞泰科技10.043.579.5510.196.72603612索通发展8.576.5417.1118.256.66000799酒 鬼 酒7.864.91131.75140.496.63000975银泰黄金9.972.748.909.496.61600505西昌电力10.031.826.186.586.54600126杭钢股份9.941.745.515.866.39600581八一钢铁7.656.923.844.086.36600724宁波富达9.970.373.423.646.31600338西藏珠峰8.655.519.8210.436.26002408齐翔腾达10.056.279.6910.296.21300460惠伦晶体9.016.7315.7116.696.21000630铜陵有色7.645.432.923.106.09601311骆驼股份9.974.5311.0211.696.08601899紫金矿业10.012.9210.8811.546.05002364中恒电气10.022.408.709.225.98000657中钨高新10.053.558.068.545.96002602世纪华通10.004.847.277.705.94600678四川金顶9.966.895.736.075.93300109新 开 源12.103.8210.6711.305.92600425青松建化10.004.463.753.965.66002444巨星科技7.361.4132.1833.975.58002630华西能源8.9212.202.202.325.55003035南网能源8.2234.427.497.905.50300203聚光科技9.673.5514.8515.655.42000612焦作万方10.007.608.148.585.41002128露天煤业8.052.8410.0610.605.39002139拓邦股份6.684.7411.5212.145.35000530冰山冷热10.134.283.924.135.30601702华峰铝业9.9613.677.347.735.26603008喜 临 门5.792.7423.0824.295.24600282南钢股份6.963.923.513.695.19000831五矿稀土6.719.5921.0122.095.12002334英 威 腾10.062.224.895.145.11002010传化智联7.052.206.506.835.11603019中科曙光9.343.5029.2930.785.10000960锡业股份8.944.3313.8014.505.09600802福建水泥9.865.647.638.025.08300595欧普康视6.352.7778.4482.405.05600809山西汾酒6.101.44286.61300.995.02000040东旭蓝天10.122.502.702.834.97300816艾 可 蓝6.972.8680.3284.254.89002109兴化股份9.984.815.575.844.89000672上峰水泥10.013.1719.9320.894.82603815交建股份9.9911.4910.3110.794.66002176*ST 江特4.782.625.455.704.63002130沃尔核材10.007.496.316.604.60000963华东医药9.404.6835.3036.914.55600801华新水泥6.511.9021.9122.904.54002578闽发铝业7.514.203.433.584.50603801志邦家居10.002.1948.0950.254.49000751锌业股份9.065.223.343.494.49000592平潭发展10.043.812.732.854.47002272川润股份10.062.904.925.144.47603185上机数控7.896.66136.33142.414.46000789万 年 青8.593.6913.0813.664.45603901永创智能7.143.2810.4810.954.44600720祁 连 山8.156.2314.2314.864.44300708聚灿光电13.419.7921.5522.494.38600966博汇纸业7.562.3414.8515.504.38300680隆盛科技7.084.1327.3928.594.37300450先导智能7.821.9773.3076.504.36601677明泰铝业6.922.8217.1717.924.36000615奥园美谷3.963.5110.0710.514.33002145中核钛白9.186.249.359.754.32000858五 粮 液4.920.79254.23265.044.25600111北方稀土8.916.6321.3422.244.22600098广州发展6.370.735.936.184.22600793宜宾纸业10.0314.0714.0014.594.21603338浙江鼎力5.930.7389.4593.224.21300072三聚环保6.112.107.007.294.20002286保 龄 宝10.066.128.729.084.18300999金 龙 鱼5.519.8481.4084.784.15603128华贸物流5.441.6412.6613.184.12300440运达科技8.882.387.077.364.07600231凌钢股份5.142.042.562.664.07003037三和管桩9.9715.0813.1513.684.06002160常铝股份6.257.643.924.084.03000962东方钽业7.912.548.398.734.03600660福耀玻璃4.161.1447.1449.044.02300015爱尔眼科6.151.7858.3860.724.00000655金岭矿业9.994.647.207.493.97300376易 事 特8.743.086.466.723.96600508上海能源6.172.229.279.643.95300864南大环境4.5417.45101.89105.903.94600117西宁特钢6.093.023.693.833.91601168西部矿业9.353.4114.1914.743.91300766每日互动11.287.2815.4816.083.89600989宝丰能源7.563.5215.2015.793.88000878云南铜业8.184.1614.9015.473.84600919江苏银行5.701.686.076.303.82300046台基股份11.337.1118.2618.963.81002434万 里 扬7.992.308.208.513.81000564*ST 大集5.143.152.172.253.78300400劲拓股份6.146.0712.1612.623.77600531豫光金铅6.675.855.866.083.75002842翔鹭钨业6.714.3010.2710.653.74600711盛屯矿业5.574.827.317.583.72002679福建金森5.165.3611.4111.833.68002928华夏航空6.421.5316.1616.753.68300269联建光电7.499.883.884.023.66002645华宏科技10.035.1813.0113.493.66600507方大特钢4.974.937.948.233.65600497驰宏锌锗6.442.125.105.293.64000758中色股份10.005.735.315.503.62002499*ST 科林3.900.706.436.663.61002110三钢闽光5.262.647.147.403.58603599广信股份4.581.3328.8829.913.57603136天 目 湖4.391.2628.4729.483.56002158汉钟精机5.771.9019.9920.703.56600036招商银行5.520.4450.2151.973.51600585海螺水泥4.251.4651.4053.183.45600230沧州大化5.634.1312.8713.313.43300800力合科技5.063.7728.9029.893.43002665首航高科5.134.551.982.053.43600883博闻科技5.980.708.238.513.43603129春风动力5.560.95153.08158.333.43300540深冷股份4.574.0317.4718.073.41600621华鑫股份6.982.7317.1917.773.40300780德恩精工7.314.8915.6216.143.34600596新安股份6.505.2812.6913.113.34603799华友钴业1.663.4371.2873.653.33600516方大炭素4.886.248.959.253.33601021春秋航空3.810.5060.5962.603.32600449宁夏建材6.592.6114.3914.873.31002323*ST 雅博4.830.642.732.823.30600968海油发展5.717.332.512.593.27601996丰林集团6.012.633.243.353.27002155湖南黄金3.912.778.759.033.22603959百利科技4.601.1310.8011.153.22600970中材国际9.952.809.219.503.19000568泸州老窖5.681.62200.62207.023.19000791甘肃电投6.283.524.264.403.19600888新疆众和10.054.916.156.353.19600595*ST 中孚4.290.532.832.923.18002810山东赫达4.841.3652.9354.613.18600436片 仔 癀4.901.23261.09269.333.16603855华荣股份8.521.6119.2519.863.15600058五矿发展6.221.717.798.033.13600808马钢股份4.901.722.913.003.09300249依 米 康4.704.397.137.353.06002274华昌化工4.486.696.797.003.03603776永 安 行6.553.3317.8318.373.03600988赤峰黄金5.522.8815.0515.492.94002318久立特材3.001.8313.6814.082.92601877正泰电器3.780.5334.6435.652.91603755日辰股份7.913.2056.8558.502.90600600青岛啤酒4.961.4576.2578.462.89300127银河磁体6.174.6917.5818.082.86000546金圆股份5.551.697.217.422.86002556辉隆股份7.502.509.9010.182.85600326西藏天路6.332.707.027.222.85300347泰格医药5.152.27129.46133.122.83300763锦浪科技4.853.42143.03147.032.80603993洛阳钼业5.672.475.986.152.77603931格 林 达9.999.5839.8540.952.77600877ST 电 能4.990.8312.0812.412.77601005重庆钢铁4.461.501.601.642.76603517绝味食品3.490.9373.5875.602.75002445*ST 中南4.840.401.901.952.74000425徐工机械3.331.536.656.832.74603505金石资源4.131.1928.2329.002.73600784鲁银投资5.022.235.505.652.73002302西部建设7.621.508.668.902.72601577长沙银行7.295.4310.1710.452.71002649博彦科技6.283.839.8910.162.71601117中国化学4.222.036.736.912.71300715凯伦股份8.111.9839.5740.642.70600668尖峰集团5.842.6013.5913.962.69600460士 兰 微7.534.4425.8726.562.67600519贵州茅台3.960.451995.022048.002.66000060中金岭南6.762.754.624.742.64000543皖能电力4.042.924.014.122.64300040九洲集团3.738.757.587.782.64300286安 科 瑞6.472.2214.1214.492.63300383光环新网6.742.5018.5119.002.63300274阳光电源6.336.5971.5973.452.60000552靖远煤电3.552.522.852.922.60300242佳云科技10.503.414.314.422.60601212白银有色6.271.312.812.882.56603906龙蟠科技7.671.0326.2826.952.56000603盛达资源6.473.0613.6313.982.55300321同大股份4.940.5817.1917.632.55000401冀东水泥5.282.0115.1515.542.55600063皖维高新6.874.104.404.512.55000026飞 亚 达7.063.1113.9114.262.55300489中飞股份7.203.1822.9323.512.54002245蔚蓝锂芯7.914.259.8510.102.54300442普 丽 盛6.601.6151.3552.652.53603618杭电股份4.952.836.416.572.53601001晋控煤业3.791.615.075.202.52603022新 通 联7.471.2310.8111.082.52601598中国外运3.562.754.554.662.51600083*ST 博信4.960.935.785.922.49002984森 麒 麟3.314.4536.5837.492.49600235民丰特纸4.697.445.665.802.47003011海象新材4.347.4259.0660.522.47601969海南矿业7.300.885.595.732.47300236上海新阳3.923.0443.6944.772.47600109国金证券5.312.5412.5912.902.46300335迪森股份7.828.934.985.102.45002617露笑科技3.864.287.357.532.45600022山东钢铁4.612.371.551.592.45000959首钢股份4.300.714.274.372.44002064华峰化学7.032.0512.9313.242.43603486科 沃 斯4.002.62100.56103.002.42603126中材节能9.9710.849.9110.152.42000029深深房Ａ4.581.497.367.542.42600236桂冠电力4.300.184.744.852.41002442龙星化工3.545.844.574.682.41600475华光环能5.900.9112.1012.392.38000539粤电力Ａ4.020.743.793.882.37000510新 金 路3.092.444.564.672.37300752隆利科技5.3019.8034.1434.942.36600116三峡水利4.461.338.939.142.35300065海 兰 信7.842.7410.4910.732.31000629攀钢钒钛4.521.772.262.312.30601882海天精工6.960.9012.7713.062.29600309万华化学1.672.42108.28110.752.28000923河钢资源5.291.1424.5325.092.27003038鑫铂股份3.6523.5729.1429.802.27600510黑 牡 丹5.630.606.616.762.27002973侨银股份3.751.6622.1922.692.25000983山西焦煤2.321.215.185.302.24300723一 品 红4.930.7649.1650.262.23600549厦门钨业4.593.3319.6220.062.23600644乐山电力4.101.785.215.332.22600366宁波韵升4.934.937.297.452.22000830鲁西化工4.903.8914.8715.202.22601225陕西煤业2.450.6211.0311.272.21000898鞍钢股份4.411.123.713.792.21002063远光软件6.222.378.368.542.20600995文山电力4.651.456.826.972.20300484蓝海华腾10.947.5112.2012.472.20600015华夏银行2.980.876.436.572.18603488展鹏科技5.491.088.278.452.18300644南京聚隆2.962.2733.0733.792.16000157中联重科5.342.0912.7513.032.16600295鄂尔多斯10.005.1721.8622.332.16300124汇川技术3.130.8385.4687.302.16002473ST 圣 莱4.970.804.764.862.14600486扬农化工2.750.84119.05121.602.14002111威海广泰5.942.4917.1217.492.14300782卓 胜 微2.061.53579.56591.922.13600188兖州煤业2.811.6311.8312.082.13002540亚太科技4.040.764.794.892.13300637扬帆新材5.401.358.228.392.12300341麦克奥迪3.760.478.919.102.11600490鹏欣资源6.811.714.004.082.10601009南京银行4.141.219.629.822.10603392万泰生物5.692.96218.42223.012.10000069华侨城Ａ2.691.148.238.402.09002007华兰生物7.231.9539.2340.042.08601689拓普集团2.750.9934.0334.732.07605099共创草坪3.095.3729.7730.382.06601618中国中冶4.251.203.133.192.05601318中国平安3.700.8484.6386.362.05300175朗源股份6.903.474.404.492.05002941新疆交建10.019.4411.0911.322.04000958东方能源2.801.794.324.412.04603937丽岛新材3.210.979.459.642.01000826启迪环境6.841.525.976.092.01600620天宸股份3.440.456.206.322.00600101明星电力3.571.055.405.512.00603227雪峰科技4.912.284.614.702.00300725药石科技3.062.35147.08150.011.99601068中铝国际4.644.133.543.611.98603398邦宝益智5.071.218.338.491.97002057中钢天源4.764.747.557.701.96300671富满电子7.622.8434.3635.031.96002237恒邦股份3.971.3612.0812.321.95002026山东威达2.432.8410.3510.551.95600176中国巨石2.281.7920.6521.051.94000935四川双马4.911.3313.8414.111.94000815美 利 云5.391.434.985.081.93600026中远海能3.571.086.556.681.92002311海大集团2.760.5872.2273.601.92002235安妮股份10.033.003.883.951.91300296利 亚 德5.702.677.467.601.88000722湖南发展3.441.196.206.321.87600452涪陵电力5.581.5817.4717.801.87600255*ST 鑫科2.112.032.382.421.85300930屹通新材4.6422.7325.9226.401.85
温馨提示：比特币又疯涨！这次能否指引A股反弹？最新行情动态随时看，请关注金投网APP。
