截至今日下午收盘，上证综指2914.70点，收于五日均线之上，涨跌幅0.16%，A股总成交额为4422.80亿元。到目前为止今日有421只A股价格突破了五日均线，其中乖离率较大的个股有博通集成、捷捷微电、五矿稀土等，乖离率分别为9.57%、8.67%、8.08%；福斯特、江中药业、天和防务等个股乖离率小，刚刚站上五日均线。
5月29日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603068博通集成10.0032.8447.8052.379.57300623捷捷微电10.017.9519.8321.558.67 000831五矿稀土10.0016.7716.0817.388.08000758中色股份9.966.535.235.637.73 300426 唐德影视10.083.766.707.217.61300660江苏雷利10.012.1415.2516.377.35300739明阳电路10.0212.2816.0817.247.19 000713丰乐种业9.9935.4211.8112.667.16002902铭普光磁9.995.4925.1926.977.07603738泰晶科技8.5619.3814.7015.737.04600111 北方稀土8.688.2612.6913.526.51600313农发种业8.5615.023.824.066.34603336宏辉果蔬6.7232.3617.6318.736.26603508思维列控10.014.6463.9567.605.71 600961 株冶集团6.851.148.288.745.56002077大港股份9.9614.397.958.395.53002057中钢天源6.9625.6915.2916.135.47 600734 实达集团10.0032.9612.1112.765.33000592 平潭发展6.365.313.503.685.02002456欧 菲 光6.539.318.248.655.00 000636 风华高科5.437.4612.4113.024.93 600378 天科股份5.993.0513.4914.154.86002897意华股份5.247.9421.0822.104.84300726宏达电子5.7617.4820.4921.474.78 300066三川智慧5.6318.155.736.004.71 002216三全食品6.601.369.259.694.71603970中农立华4.888.6117.2618.054.60002805丰元股份5.344.5022.1323.074.25 300054鼎龙股份5.983.298.348.684.13300223北京君正3.5216.3729.7030.883.99600392盛和资源4.979.4711.6012.053.92603890春秋电子6.488.8010.1210.513.87600259广晟有色5.599.6338.7640.253.84002194*ST 凡谷4.981.5113.2113.713.80000657中钨高新4.272.726.596.843.79002378 章源钨业5.152.546.306.533.68 300302同有科技4.8417.0410.2410.613.61 002388新亚制程5.9913.157.357.613.59002297博云新材4.173.267.727.993.55 002185华天科技5.1212.065.565.753.42 600108 亚盛集团3.272.273.363.473.34 000969 安泰科技3.863.708.348.623.33300537广信材料5.595.2213.0013.423.21 600737中粮糖业3.461.688.118.373.21 300105龙源技术3.430.854.384.523.20300126 锐奇股份2.941.885.775.953.12600928西安银行3.7110.308.148.393.07 600251冠农股份3.871.946.006.183.07600416 湘电股份4.131.826.857.063.04 000818航锦科技3.572.1410.9911.323.02 600549厦门钨业3.793.3314.3714.802.98600520文一科技4.003.1013.6414.052.98601606长城军工4.0317.9114.7915.232.95300576容大感光2.8219.3617.0017.502.93603809豪能股份3.892.3211.1611.482.91300548博创科技2.754.4433.3934.352.86 002248 华东数控3.560.899.329.592.85300547川环科技2.795.0010.3910.692.85300667必创科技3.838.8427.7028.492.84 002134 天津普林4.473.327.737.942.74 600677航天通信3.6111.4217.5818.062.74603679华体科技4.922.7343.8245.002.69000833粤桂股份2.882.245.225.362.68300022吉峰科技2.542.235.105.242.66 600882妙可蓝多2.440.509.409.652.66 300291 华录百纳4.351.605.856.002.63 002076雪 莱 特2.892.863.123.202.63300752隆利科技3.919.1831.0831.902.62 300123亚光科技2.688.1114.9615.352.62603617君禾股份3.6412.0422.1722.752.61 600540新赛股份3.851.814.734.852.45 600151航天机电2.971.565.415.542.40603233大 参 林3.512.0656.2157.562.39300672国 科 微3.794.2750.5651.752.36300542新晨科技1.3711.7712.9913.302.35002511中顺洁柔2.850.8010.2110.452.33002819东方中科4.354.4923.4824.002.23603106恒银金融2.765.7011.6711.932.23601799星宇股份2.510.3071.6073.192.22002855捷荣技术3.747.4610.0310.252.21300652雷 迪 克2.751.8720.8121.262.17002772 众兴菌业2.083.548.178.342.11 002235安妮股份2.178.128.298.462.10300679电连技术2.954.5431.4732.132.08002702 海欣食品1.815.214.955.052.06 300183 东软载波2.846.5415.2515.562.05 300285国瓷材料1.980.7516.1716.491.99300767震安科技2.088.6335.5536.241.95 300062中能电气2.182.725.986.101.94002214大立科技2.643.258.788.951.91 600720祁 连 山2.251.368.498.651.91 002121科陆电子1.131.395.265.361.90 002352顺丰控股2.200.6130.1130.681.88603729龙韵股份1.912.0716.7617.071.85000519中兵红箭2.162.137.447.581.83603528多伦科技2.700.587.467.601.81 002269 美邦服饰1.500.162.662.711.80300511雪榕生物1.792.938.959.111.79002828贝肯能源1.994.5611.5811.781.76000506中润资源2.712.613.353.411.73 002709天赐材料1.390.9323.7424.151.73300722新余国科2.254.9523.2023.601.71002870香山股份2.307.3918.4018.711.67 000823超声电子1.713.879.339.491.67 603600 永艺股份2.810.399.359.511.66002777久远银海3.001.0731.0831.591.65300207欣 旺 达1.150.7811.2711.461.65002887绿茵生态1.691.1319.4919.811.64000505京粮控股2.384.396.346.441.64 600702舍得酒业1.471.8926.4526.871.60600827百联股份1.580.309.489.631.58 002505大康农业0.461.122.162.191.58 300242佳云科技0.971.064.094.151.57 601908京 运 通2.021.113.483.531.55002258利尔化学1.690.8413.6513.861.54002893华通热力0.595.3016.9217.181.54300386 飞天诚信1.523.0411.8712.051.52000061农 产 品0.910.555.465.541.50300600瑞特股份1.622.8018.5318.801.46603187海容冷链1.895.4329.2529.671.45300196长海股份2.190.588.758.881.44002853皮 阿 诺1.021.1417.6517.901.44 300030阳普医疗0.721.055.485.561.42 002697 红旗连锁2.040.985.915.991.42 000629 攀钢钒钛1.541.713.243.291.42 002372伟星新材2.580.4619.6219.901.42 000786北新建材1.340.4219.3919.661.41 300232洲明科技0.911.1310.8911.041.40 600871石化油服1.650.362.442.471.40 300008天海防务1.824.023.303.351.39300696爱 乐 达2.036.2228.7329.121.37300101振芯科技2.284.1511.5011.661.36002910庄园牧场0.558.2712.7112.881.34600403大有能源2.750.134.064.111.33300584海辰药业1.411.2924.1224.441.33000687华讯方舟0.980.607.107.191.32002170芭田股份1.592.553.793.841.32 300312邦讯技术0.574.296.987.071.32 600130波导股份1.724.264.104.151.32300778新 城 市1.4813.6841.8942.441.31603811诚意药业2.071.3017.9918.221.29000663 永安林业1.220.976.546.621.29300632光莆股份1.202.8414.2014.381.28002800天顺股份1.382.2718.8019.041.28300677英科医疗1.101.0316.3316.541.27 600086 东方金钰1.222.294.114.161.27300083劲胜智能0.901.023.323.361.27 000058深 赛 格3.711.716.356.431.26 300405科隆股份1.4611.6815.0815.271.25603379三美股份1.555.8438.8439.321.25603369今 世 缘1.640.7125.0825.391.24 600345长江通信0.993.1228.3528.701.24300771智莱科技1.9610.2756.1056.791.24002120韵达股份1.400.6238.7539.231.23 002649博彦科技0.541.479.149.251.23000697炼石航空1.551.2911.0411.171.21 002182云海金属1.491.507.417.501.21 000547航天发展1.320.909.869.981.20603179新泉股份0.981.5113.2313.391.19603299苏盐井神0.912.286.556.631.19 000488 晨鸣纸业1.300.745.385.441.19603997 继峰股份1.170.677.687.771.17 300289利 德 曼1.540.826.526.601.16 002560 通达股份1.642.846.116.181.15002556辉隆股份0.950.475.245.301.15300339 润和软件0.242.6012.2812.421.12603168莎普爱思0.821.127.327.401.12 600300维维股份1.463.013.433.471.11 000997新 大 陆0.650.6516.8217.011.11300160秀强股份0.821.233.633.671.10002423中原特钢1.640.779.839.941.10600879 航天电子1.441.096.276.341.08001965招商公路1.130.807.958.041.08 300249依 米 康0.611.806.556.621.07 600207安彩高科0.391.255.075.121.07 000416民生控股1.462.385.505.561.05 002435长江润发0.551.107.237.311.05601116 三江购物1.721.7314.0114.161.04300736百邦科技0.821.9418.3118.501.04300214 日科化学0.881.155.705.761.02 002640跨 境 通1.161.168.608.691.00603398邦宝益智1.941.5516.1016.260.99 300175朗源股份0.313.806.366.420.98002958青农商行1.279.157.877.950.97300618寒锐钴业1.081.9762.2062.800.96601086国芳集团0.711.635.665.710.95603113金能科技1.222.3111.5511.660.95603696安记食品1.301.969.259.340.93 300050世纪鼎利0.482.886.256.310.93300665飞鹿股份0.853.3910.5910.690.93 002052同洲电子0.443.614.554.590.92600897厦门空港0.690.3323.2223.430.92603619中曼石油1.402.4015.0715.210.92300115 长盈精密0.191.8110.6410.740.91 000681视觉中国0.972.3218.6318.800.91603183建 研 院1.291.9015.6115.750.91 002660 茂硕电源0.422.367.057.110.91300563神宇股份0.733.8528.9129.170.91300141和顺电气0.680.857.307.370.90 002417深南股份1.132.957.127.180.90000711京蓝科技0.351.715.615.660.89 600172 黄河旋风0.891.013.383.410.89 300225金 力 泰0.883.325.675.720.88002751 易尚展示0.811.3820.9521.130.88300549优德精密1.471.5913.0213.130.88002197证通电子0.381.407.827.890.87000810 创维数字1.051.439.519.590.86300461田中精机1.711.5924.1824.390.85002361 神剑股份0.940.544.244.280.85600803新奥股份0.880.5810.2010.290.84 300082 奥克股份0.560.437.157.210.84 002454松芝股份0.760.585.255.290.84 002677浙江美大2.432.1113.3613.470.84 002322理工环科1.320.8912.9513.060.83300582英 飞 特0.641.2312.4112.510.82 600682南京新百4.543.0710.9711.060.82 002687乔 治 白0.320.956.176.220.81603306 华懋科技0.740.2614.8714.990.81 300072三聚环保0.770.577.757.810.80 600452涪陵电力1.310.3023.1023.280.79300269联建光电0.870.824.624.660.78 600839 四川长虹0.650.733.103.120.78 000836富通鑫茂0.682.414.444.470.77600989宝丰能源3.1017.4413.5213.620.75300354东华测试2.8416.6011.5011.590.75600148 长春一东0.720.5715.2115.320.75 600559老白干酒0.781.2515.3415.450.74600419 天润乳业1.011.0113.8413.940.74600435 北方导航1.081.059.279.340.73 600847万里股份0.420.2611.7411.830.73 300078思创医惠0.630.699.569.630.73600509天富能源0.211.444.804.830.71000572*ST 海马0.510.771.981.990.71002913奥 士 康0.793.7143.2443.550.71 002528英 飞 拓0.470.564.264.290.70 600107美 尔 雅1.061.876.656.700.69 300032金龙机电0.631.513.203.220.69 002432九安医疗0.000.735.545.580.69000793华闻传媒0.000.723.513.530.68002821凯 莱 英0.450.8986.8987.480.68300643万通智控0.664.259.169.220.67 601118海南橡胶0.580.455.155.180.66002082万 邦 德1.140.589.729.780.66002833弘亚数控1.390.7136.8937.130.65002399海 普 瑞0.590.2520.4320.560.65 300097智云股份1.051.4910.5310.600.65300522世名科技0.820.9517.1617.270.64 600054黄山旅游0.550.379.099.150.64 600429三元股份0.530.205.665.700.64 300162 雷曼光电-0.782.016.346.380.63 002555三七互娱0.160.5112.6012.680.62 000600建投能源0.770.496.506.540.62 600317营 口 港0.380.092.612.630.61300467迅游科技0.251.9019.8820.000.60300557理工光科1.161.8726.8827.040.60300409道氏技术1.252.4313.6913.770.60603697有友食品2.7433.0118.6718.780.59603677奇精机械0.641.3412.5912.660.59200054建 车 Ｂ0.98-6.146.180.59300742越博动力0.772.8431.2631.440.57600581 八一钢铁0.521.083.883.900.57300532今天国际1.886.6615.5915.680.56300612宣亚国际0.633.1317.5917.690.56603986兆易创新0.682.1583.9284.390.56 300012华测检测0.440.449.029.070.55002859洁美科技0.780.9229.4229.580.55300756中山金马1.994.1240.3140.530.55 600121郑州煤电0.610.383.273.290.55 000695滨海能源0.690.498.748.790.55 002218拓日新能0.300.863.303.320.55300566激智科技0.461.7615.1115.190.54000815美 利 云0.007.8811.9912.050.53000830 鲁西化工0.752.1412.0212.080.53 600038 中直股份0.480.4541.2441.460.53 002683宏大爆破0.661.7110.6010.660.53 300092科新机电0.791.467.627.660.52 300093金刚玻璃0.581.326.916.950.52 601388怡球资源1.021.021.971.980.51600558大 西 洋0.280.463.563.580.51 002211 宏达新材1.101.666.386.410.50002878元隆雅图0.810.7127.1627.300.50600671天目药业0.531.6713.2613.320.48002727一 心 堂1.061.2328.5628.700.48000788北大医药0.440.606.806.830.47603880南卫股份1.291.869.379.410.47 002391长青股份-0.381.427.847.880.46 000965天保基建0.501.453.973.990.45000829天音控股0.520.635.745.770.45 300284苏 交 科0.790.448.888.920.45002319乐通股份2.120.7412.9212.980.45 300488 恒锋工具0.575.4028.1328.260.45 300190维 尔 利1.210.275.815.840.45002039黔源电力0.370.2013.6513.710.44603321梅轮电梯0.671.517.477.500.43300616尚品宅配0.750.4380.0680.400.43600673东 阳 光0.370.488.088.110.42 300343联创互联0.002.487.167.190.42 300381溢 多 利0.520.159.629.660.42300505川 金 诺0.601.7621.7221.810.41000034神州数码0.000.8212.7012.750.41
