截至今日下午收盘，上证综指2861.42点，收于五日均线之下，涨跌幅-0.03%，A股总成交额为4076.54亿元。到目前为止今日有355只A股价格突破了五日均线，其中乖离率较大的个股有立昂技术、京泉华、中交地产等，乖离率分别为7.57%、7.30%、7.21%；祁连山、三一重工、天业通联等个股乖离率小，刚刚站上五日均线。
6月5日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300603立昂技术10.018.3628.6030.777.57002885京 泉 华10.017.1515.3716.497.30 000736中交地产10.021.009.9310.657.21002860星 帅 尔9.989.3918.5819.846.77601858中国科传10.052.9811.0511.726.02002828贝肯能源10.0222.5813.5514.285.40 600379 宝光股份9.952.858.188.625.38 002719麦 趣 尔10.033.9211.7712.405.32 300462 华铭智能10.035.4115.6516.465.19 300460惠伦晶体9.992.679.219.695.17600770 综艺股份10.063.606.877.225.16300687赛意信息9.994.5914.8915.634.98300739明阳电路10.0338.4317.7718.654.93 002481双塔食品10.077.936.046.344.90 000836富通鑫茂6.658.354.444.654.64 603222济民制药5.900.6336.4738.054.34002878元隆雅图5.932.9526.3927.504.21 600359新农开发9.957.566.266.524.12603738泰晶科技10.0214.4315.2915.924.09600698*ST 天雁4.821.242.512.613.90002843泰嘉股份10.034.719.309.653.79300570太 辰 光4.977.1521.3522.163.78002893华通热力10.0210.2114.1714.713.78 300087荃银高科9.996.549.029.363.77300265 通光线缆4.604.909.209.553.76601952苏垦农发9.9711.087.768.053.71603228景旺电子4.442.1936.0637.393.69 002772众兴菌业10.0212.288.689.003.66601212白银有色6.312.954.234.383.64002387维 信 诺5.291.3712.3012.743.59600598北 大 荒9.636.7010.9911.383.57 600480凌云股份4.242.199.7210.073.56603677奇精机械9.988.0912.0312.453.51603607京华激光5.6211.8718.8719.533.49002862实丰文化9.9911.6321.7222.473.47300576容大感光4.4217.5716.4417.003.43300608思 特 奇4.922.8922.7023.483.42300738奥飞数据5.604.6725.3326.193.41300025华星创业6.9619.826.396.613.41 300042朗科科技10.014.5214.4514.943.41300567精测电子5.253.6643.6345.113.39 002243通产丽星7.956.6316.2916.843.38 300390天华超净10.025.216.066.263.30300697电工合金10.0019.9913.3313.753.17 300383光环新网4.871.6115.4715.953.13 600251冠农股份9.952.666.326.523.10 300310 宜通世纪6.0315.156.997.213.09 002085 万丰奥威4.030.897.277.493.08000716黑 芝 麻4.114.715.415.573.03 300477合纵科技4.015.018.558.812.99000505京粮控股9.9810.346.536.722.94300760迈瑞医疗4.142.82149.22153.602.94300531优 博 讯4.174.8317.5018.002.86002855捷荣技术6.769.889.9810.262.83002735王子新材3.744.5224.3124.982.77300593新 雷 能3.796.4519.9720.522.76600195中牧股份5.992.9712.7513.102.75 600719大连热电4.461.155.255.392.74300495美尚生态4.7010.7413.8714.252.72300209天泽信息3.541.7411.4011.712.72002203海亮股份4.220.7611.3111.622.70300720海川智能3.545.4225.0425.712.68300038数知科技3.152.209.579.822.66 002696 百洋股份7.6613.846.857.032.63 600428中远海特4.161.613.663.762.62300612宣亚国际3.476.1417.4517.902.59600095哈 高 科5.0212.735.105.232.59002835同为股份9.976.379.8910.152.59600048保利地产3.370.8312.2412.562.58300691联合光电3.752.2928.0428.762.57 600108亚盛集团8.686.523.543.632.54 601929 吉视传媒3.671.382.482.542.50603283赛腾股份4.0011.9919.8020.292.49300127 银河磁体10.017.7915.9816.382.48000426 兴业矿业5.312.165.045.162.46600393粤泰股份3.975.994.344.452.44 603018中设集团3.140.7411.8712.162.43 002104 恒宝股份4.454.127.117.282.39 300211亿通科技4.704.696.316.462.31600540新赛股份9.986.094.854.962.31002041 登海种业6.0211.269.9910.222.30002331皖通科技3.802.659.8810.102.25600992 贵绳股份3.942.688.268.442.20603031安 德 利3.742.3512.7513.032.18000671阳 光 城5.251.536.096.222.13002146 荣盛发展3.460.829.379.572.13002098浔兴股份10.003.265.926.052.13 002556辉隆股份6.072.375.315.422.11000998 隆平高科7.647.8815.1815.502.09300398飞凯材料4.652.0613.4613.742.05 002235安妮股份2.918.038.318.482.02603177德创环保4.964.8210.1610.362.01300504天邑股份3.497.5525.3125.822.01 300140中环装备5.842.839.779.972.01300322硕 贝 德2.966.6713.2913.562.00300585奥联电子4.273.939.339.521.99 300305裕兴股份3.820.809.059.231.99600876洛阳玻璃5.421.3111.4611.681.96603160汇顶科技3.691.09113.41115.591.92603079圣达生物5.213.7128.5129.061.91300736百邦科技3.255.2718.3818.731.89300293蓝英装备3.822.008.268.421.89002229鸿博股份2.553.047.898.041.88002697 红旗连锁2.991.526.096.201.87 002519 银河电子5.976.424.884.971.84 002703浙江世宝3.043.106.666.781.83 600640号百控股4.042.7213.6713.921.81 000890法 尔 胜5.365.395.805.901.79300213佳讯飞鸿3.212.746.957.071.73 300250初灵信息3.245.3414.7114.961.67 603789 星光农机3.392.0913.7814.011.67 300050 世纪鼎利3.576.286.296.391.65 000666 经纬纺机2.782.1612.7212.931.65603701德宏股份9.979.0613.0313.241.65300752隆利科技3.278.8532.6233.151.61 002645华宏科技5.881.178.688.821.59000069华侨城Ａ2.060.486.846.951.58 002416爱 施 德3.130.885.205.281.58002886沃特股份4.1110.1021.1821.511.58300124汇川技术2.150.5322.4522.791.50002903宇环数控4.4810.0114.9415.161.49300571平治信息3.093.6139.7440.331.48 000695滨海能源6.851.538.608.731.46603496恒为科技2.782.7226.9527.341.45300217 东方电热2.452.222.892.931.45300664鹏鹞环保4.861.3110.2110.361.45600383金地集团2.540.6811.5311.701.44603330上海天洋2.811.5020.5720.861.42 002417深南股份9.932.696.666.751.38 600388 龙净环保2.830.6712.1912.361.38603063禾望电气3.331.7610.0910.231.37 000002万 科Ａ2.780.5926.6827.031.32 600405动 力 源2.271.344.894.951.31002297 博云新材6.146.348.028.121.30300730科创信息2.166.4219.1319.381.30 600548深 高 速2.030.5810.4510.581.28603138海量数据1.866.1721.1121.371.25 300319麦捷科技2.983.066.846.921.20002906华阳集团5.141.6910.9111.041.19603920世运电路1.534.5813.8013.961.17603619中曼石油4.2813.6917.3517.551.14 600565迪马股份3.420.863.893.931.13 300200高盟新材4.091.219.079.171.12 300288 朗玛信息2.192.1213.3713.521.12 603901永创智能3.913.697.887.971.12300715凯伦股份2.081.5619.8920.111.11 002395双象股份2.361.6020.1320.351.10 600333 长春燃气2.401.685.495.551.09 600986 科达股份1.891.194.264.311.08300670大烨智能2.892.9913.7513.891.05 300264佳创视讯2.133.275.695.751.02 600661昂立教育4.460.6821.3521.571.01 002407多 氟 多2.192.8512.0012.121.00 600228ST 昌 九2.230.507.717.790.99600723 首商股份2.080.516.806.870.97 600496精工钢构1.940.843.123.150.96 002241歌尔股份1.391.067.948.020.96600515海航基础1.310.654.614.650.96002730电光科技1.550.477.817.880.95603081大丰实业2.543.0612.4112.530.93002414 高德红外1.270.8918.1618.330.93 002602 世纪华通1.210.3117.4317.590.92300033同 花 顺0.813.6585.4186.190.92 600105 永鼎股份2.631.495.035.080.91601555东吴证券1.111.459.9410.030.91603377东方时尚1.680.7316.8416.990.89 600872中炬高新2.040.8438.7639.100.89 300224正海磁材7.127.688.218.280.88300207欣 旺 达2.451.2011.2011.300.87000829 天音控股2.120.675.725.770.87002621美 吉 姆0.840.2521.5021.690.86 002771真 视 通3.271.8613.4413.560.86603517绝味食品2.931.4834.5034.800.86 600506 香梨股份4.523.9212.3812.490.86000402金 融 街1.380.317.317.370.85 601118海南橡胶2.740.595.215.250.85002845同 兴 达3.033.0616.5316.670.83 600470 六国化工4.573.454.314.350.83 000715 中兴商业1.190.6510.1410.220.83 002081金 螳 螂3.170.499.679.750.83603569长久物流2.573.9111.8811.980.82 002316亚联发展2.275.308.508.570.80603603博天环境1.870.9314.0614.170.78300514友 讯 达2.246.7813.1613.260.78603157拉夏贝尔2.932.386.636.680.75 601668中国建筑1.250.225.625.660.75 300449 汉邦高科1.302.3117.0217.150.74 601117 中国化学1.670.346.046.080.73 601699潞安环能1.570.517.707.760.73603779威龙股份0.820.3313.3713.470.72603819神力股份1.602.4618.2618.390.71002839张家港行0.531.925.645.680.71300093金刚玻璃1.021.656.866.910.70 601333 广深铁路0.950.393.163.180.70 000953*ST 河化1.460.373.463.480.69 300249依 米 康2.902.276.356.390.69002515金字火腿3.732.116.366.400.69 002594比 亚 迪0.800.5948.5648.900.69 300486东杰智能2.740.7413.0513.140.69600965福成股份2.460.4310.7710.840.67 603988中电电机0.840.9010.7010.770.65600030 中信证券0.991.1720.2020.330.65300098高 新 兴1.142.237.968.010.65601128常熟银行2.021.237.037.080.65601377 兴业证券0.810.696.186.220.65 002238 天威视讯7.405.5510.8210.890.65 002010传化智联1.350.187.457.500.64000869张 裕Ａ1.680.3928.8929.080.64300469 信息发展2.411.6521.5721.710.64 000045深纺织Ａ0.580.616.936.970.64300712永福股份1.280.9614.8914.980.63600739 辽宁成大1.450.5412.5512.630.62 002024苏宁易购1.300.4410.8210.890.61 600733北汽蓝谷2.573.538.738.780.60002857三晖电气2.081.8113.1513.230.59300750宁德时代3.292.3168.6769.070.58000036华联控股1.100.737.297.330.58002852道 道 全2.332.4215.2915.380.58300459金科文化1.701.585.955.980.57 002767 先锋电子1.690.8217.9018.000.57 600007 中国国贸1.120.0913.5113.590.56300537广信材料1.502.7012.8112.880.56 600127 金健米业10.059.054.684.710.56 600637东方明珠1.900.4110.1110.170.55 600028中国石化0.920.095.455.480.55300284苏 交 科1.250.458.848.890.54300377赢 时 胜1.532.0111.1911.250.54300630普利制药3.041.1669.5169.890.54 600340华夏幸福1.820.3729.4529.610.53603027千禾味业1.491.3617.6317.720.52600136当代明诚2.432.0610.9110.970.51 002333*ST 罗普1.890.784.304.320.51300317珈伟新能1.481.385.475.500.51300191潜能恒信4.733.8718.5118.600.51 600881亚泰集团0.620.193.223.240.50300355蒙草生态1.441.194.224.240.47002736国信证券1.270.1711.8811.940.47 000686 东北证券0.471.318.608.640.47 000631顺发恒业1.000.143.023.030.46002449国星光电2.681.0412.9813.040.45 600961 株冶集团3.210.458.969.000.45603655朗博科技2.004.7917.2217.300.44300432富临精工0.960.366.266.290.42 002382 蓝帆医疗0.690.4513.0313.080.41002230科大讯飞1.110.8829.0229.140.41300580贝 斯 特1.843.9715.4315.490.40 000688国城矿业1.650.0911.0611.100.40000525红 太 阳0.840.5913.0813.130.40 002293罗莱生活1.120.299.889.920.38 300227光 韵 达1.561.3611.0611.100.38002815崇达技术0.472.0814.8214.880.38 600895张江高科1.461.3820.1020.170.37 600707彩虹股份1.440.314.914.930.37300017网宿科技0.862.7710.5210.560.36 300450先导智能2.800.6627.7927.890.36300770新媒股份3.687.8581.6181.900.35002936郑州银行0.982.465.125.140.35 603568 伟明环保1.980.3319.4719.540.35200054建 车 Ｂ0.68-5.895.910.35601108财通证券0.782.2910.3210.360.35300605恒锋信息1.973.9218.0418.100.34 600693东百集团1.540.255.245.260.34 600976 健民集团0.300.1716.3916.450.34200986粤华包Ｂ1.21-2.492.500.34002042华孚时尚1.940.477.357.370.33002086ST东海洋5.081.263.713.720.32603829洛凯股份1.441.8410.5610.590.32 601800中国交建0.740.1110.9210.950.31603933睿能科技2.733.8112.7712.810.30603232格尔软件1.562.9622.7822.850.30601186中国铁建1.070.429.419.440.30002827高争民爆2.881.5814.9514.990.29000025特 力Ａ2.711.2420.4320.490.29002882金 龙 羽1.625.2612.5012.540.29002559亚威股份0.550.875.515.530.29300701森霸传感2.604.2034.6134.710.29000851 高鸿股份2.593.686.316.330.29002595豪迈科技2.490.3420.9320.990.28 000791甘肃电投1.400.964.354.360.28 603025 大豪科技1.390.2110.1910.220.27603848好 太 太1.872.5017.9718.020.26 000019深粮控股3.132.537.237.250.25600939重庆建工0.410.494.914.920.24603167 渤海轮渡1.850.6910.4410.460.23603298杭叉集团2.411.4713.1313.160.23002817黄山胶囊3.041.1718.6018.640.23 300349金卡智能0.220.7017.9517.990.22603133碳元科技0.891.9414.7014.730.22600873 梅花生物0.650.454.674.680.21300628亿联网络1.831.5888.8189.000.21002942新农股份4.3916.1929.6429.700.21 600153 建发股份1.160.398.688.700.21 600262北方股份0.150.2519.5419.580.20601878浙商证券1.611.858.808.820.20603708家 家 悦2.661.2027.7727.830.20603970中农立华1.889.7918.9118.950.20603326我乐家居0.540.5911.1011.120.20002341 新纶科技6.924.717.257.260.19002287 奇正藏药0.370.0727.3227.370.19 300302同有科技3.218.6810.5910.610.19
