截至今日下午收盘，上证综指2861.42点，收于半年线之上，涨跌幅-0.03%，A股总成交额为3909.18亿元。到目前为止今日有107只A股价格突破了半年线，其中乖离率较大的个股有荃银高科、泰嘉股份、德生科技等，乖离率分别为9.50%、9.48%、8.62%；万业企业、光环新网、世茂股份等个股乖离率小，刚刚站上半年线。
6月5日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300087荃银高科9.996.548.559.369.50002843泰嘉股份10.034.718.819.659.48002908德生科技9.9811.5119.4821.168.62002943宇晶股份9.9946.8737.3640.067.23 000505京粮控股9.9810.346.306.726.61 300460惠伦晶体9.992.679.189.695.52 000665 湖北广电6.423.658.358.795.33000998 隆平高科7.647.8814.7215.505.29002855捷荣技术6.769.889.7810.264.95 000836富通鑫茂6.658.354.454.654.42300513恒实科技4.726.6224.7225.744.14002645华宏科技5.881.178.478.824.12000010*ST 美丽4.931.363.483.624.07300495美尚生态4.7010.7413.7014.253.98603031安 德 利3.742.3512.5813.033.55 002719麦 趣 尔10.033.9211.9812.403.52 000576广东甘化6.002.768.548.833.41300570太 辰 光4.977.1521.4822.163.18002735王子新材3.744.5224.2424.983.03603619中曼石油4.2813.6917.0417.552.97002666德联集团2.702.414.464.572.55 000301东方盛虹2.881.035.585.712.36 300208青岛中程3.821.806.646.792.31300565科信技术6.2117.2714.3714.702.28600444国机通用3.000.8911.0811.332.27 600383金地集团2.540.6811.4411.702.24300445康 斯 特2.271.0311.4811.732.16600661昂立教育4.460.6821.1321.572.09 601118 海南橡胶2.740.595.155.251.98 600965福成股份2.460.4310.6310.841.98300730科创信息2.166.4219.0219.381.88300535达威股份1.872.8613.9014.151.83 601929吉视传媒3.671.382.502.541.78300217 东方电热2.452.222.882.931.77300207欣 旺 达2.451.2011.1211.301.60 300140中环装备5.842.839.829.971.58600723首商股份2.080.516.766.871.56 300316晶盛机电2.291.8812.3112.501.51603800道森股份2.441.0212.4212.611.49300628亿联网络1.831.5887.7189.001.47 603566普 莱 柯2.720.5713.0213.211.45600496精工钢构1.940.843.113.151.44603848好 太 太1.872.5017.7718.021.43 300327 中颖电子1.440.8922.1822.471.32 600070浙江富润1.530.667.867.961.31 300050世纪鼎利3.576.286.316.391.29 601117中国化学1.670.346.006.081.28 601699潞安环能1.570.517.667.761.27002878元隆雅图5.932.9527.1627.501.24002813路畅科技1.516.4527.9328.271.22002906华阳集团5.141.6910.9111.041.19002749 国光股份2.600.7111.6811.821.18603139康惠制药1.561.2716.7316.931.17603232格尔软件1.562.9622.5922.851.16300687赛意信息9.994.5915.4515.631.16 600340华夏幸福1.820.3729.2729.611.16600992 贵绳股份3.942.688.358.441.07300684中石科技10.0114.4821.2021.431.07 300082奥克股份2.180.826.506.571.05 300250 初灵信息3.245.3414.8114.961.04300419 浩丰科技4.151.816.216.271.03300731科创新源1.784.3526.1026.360.99603656泰禾光电2.420.5416.3416.500.96300264佳创视讯2.133.275.705.750.93 002075沙钢股份3.941.798.888.960.89 300093 金刚玻璃1.021.656.866.910.78600741 华域汽车1.570.3920.5620.720.76300462 华铭智能10.035.4116.3416.460.75 000869张 裕Ａ1.680.3928.8729.080.72 000603 盛达矿业1.881.7210.2310.300.70300701森霸传感2.604.2034.4834.710.67 002081金 螳 螂3.170.499.699.750.63 600811 东方集团3.931.683.953.970.61 002148北纬科技2.446.026.696.730.59002916深南电路1.955.8585.2685.750.58603007花王股份3.981.699.109.150.55002702海欣食品2.834.854.704.720.52 002748 世龙实业1.281.018.698.730.51 601677 明泰铝业0.700.4010.0510.100.51600048保利地产3.370.8312.5012.560.47 600257 大湖股份2.431.575.035.050.46 300085银 之 杰1.862.8213.0513.110.45601128常熟银行2.021.237.057.080.43 002379宏创控股1.220.393.323.330.40002331皖通科技3.802.6510.0610.100.39 600768宁波富邦1.030.7810.7310.770.35002182云海金属1.221.557.467.490.34603038华立股份0.991.8413.2213.260.32603577汇 金 通2.844.0511.5411.580.31002810山东赫达0.913.0913.2613.300.29 300266兴源环境1.862.314.364.370.28300560中 富 通3.818.0319.5519.600.27603607京华激光5.6211.8719.4819.530.27 603988中电电机0.840.9010.7410.770.24300293 蓝英装备3.822.008.408.420.22601899紫金矿业1.510.933.353.360.19603298杭叉集团2.411.4713.1413.160.16300062中能电气0.691.265.835.840.14 600470六国化工4.573.454.354.350.11 000666 经纬纺机2.782.1612.9212.930.09300680隆盛科技0.273.0018.3318.340.08 600650锦江投资0.270.3211.0611.070.07603669灵康药业1.430.2711.3611.370.07000531穗恒运Ａ0.300.716.736.730.07 600823世茂股份1.590.254.484.480.05300383光环新网4.871.6115.9415.950.05 600641万业企业0.660.2310.7210.720.01
