截至今日下午收盘，上证综指3008.15点，收于五日均线之上，涨跌幅0.21%，A股总成交额为4935.66亿元。到目前为止今日有72只A股价格突破了五日均线，其中乖离率较大的个股有德宏股份、万向德农、澄星股份等，乖离率分别为7.67%、7.65%、7.30%；锌业股份、美尚生态、中色股份等个股乖离率小，刚刚站上五日均线。
6月24日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603701德宏股份9.9814.7613.7214.777.67600371万向德农9.9720.3612.8113.797.65 600078澄星股份10.000.164.004.297.30002848高斯贝尔9.985.4613.0814.007.03603336宏辉果蔬8.1030.2617.7718.956.64002041 登海种业9.969.4110.7211.376.08 600250 南纺股份9.960.947.397.846.06600075新疆天业10.080.044.955.245.77 600870ST 厦 华5.171.162.923.054.38002890弘宇股份6.1613.2721.5022.424.27 600518ST 康 美5.172.792.742.854.09002951金时科技6.0624.5225.1026.083.91 603519立霸股份4.841.0015.4516.033.73 600354敦煌种业6.9918.287.107.353.49 600359 新农开发5.7321.148.038.303.31 000713丰乐种业4.9621.1010.6511.003.31300328 宜安科技4.235.3210.0310.353.21603878武进不锈5.065.4011.0611.413.18000795英 洛 华3.1412.027.657.883.06601952苏垦农发4.2613.358.088.323.00300127银河磁体6.1618.4222.2722.932.98600598北 大 荒3.843.7111.3111.642.92000998隆平高科3.776.8015.8216.242.63601155新城控股3.280.4339.6840.672.49603977国泰集团3.628.739.239.452.43603970中农立华3.765.6415.6416.002.33 300224正海磁材4.507.588.658.832.13 600108亚盛集团2.684.153.753.832.08603908牧 高 笛2.9312.0328.2628.801.92 600298 安琪酵母2.661.4631.0131.591.86002722 金轮股份1.541.9615.5315.821.85600313农发种业4.6613.844.414.491.72 002119康强电子1.138.0713.1513.381.72 600366 宁波韵升4.1910.039.299.441.66 600206 有研新材3.5810.4912.5212.721.60002836新 宏 泽2.095.3814.4114.641.58002468申通快递1.991.7224.2024.581.58 300189神农科技3.6411.834.494.561.56300739明阳电路2.0914.1818.2718.551.52 002088鲁阳节能1.610.8412.4312.611.45603663三祥新材1.455.9914.4914.691.38 603222济民制药2.840.4341.0941.641.35600127金健米业3.4511.515.335.401.28 600679上海凤凰1.902.8614.8715.051.24 601088中国神华1.600.1120.1320.351.10000504*ST 生物0.340.1911.5811.690.92300659中孚信息0.781.7338.6538.960.80 002378章源钨业1.044.127.727.780.78002548金 新 农2.954.0913.1613.260.76300770新媒股份2.126.4389.9590.600.72600111 北方稀土1.692.9313.1113.200.72000505京粮控股2.214.846.886.930.67 600185 格力地产0.610.184.894.920.65002830名雕股份0.642.9415.5615.660.62000953*ST 河化0.001.073.253.270.62 002311海大集团2.150.5030.2830.470.61603345安井食品2.321.7848.5848.870.59600025华能水电0.740.254.064.080.59 000970中科三环0.764.0911.8611.930.58 002428云南锗业0.374.268.068.100.45 000803金宇车城2.920.9717.5317.600.40002100 天康生物1.441.748.408.430.38000550江铃汽车1.000.8120.1120.170.28 002136安 纳 达1.463.449.019.030.27 000792*ST 盐湖0.480.506.316.330.25603848好 太 太0.453.9815.7515.790.24 002240威华股份0.452.448.868.880.18 000629 攀钢钒钛0.281.343.513.520.17 601288农业银行0.550.073.653.660.16000758中色股份0.712.645.635.640.11300495美尚生态0.517.0513.9213.930.09000751锌业股份0.271.013.683.680.05
