截至今日下午收盘，上证综指2815.80点，收于五日均线之上，涨跌幅0.25%，A股总成交额为3757.61亿元。到目前为止今日有387只A股价格突破了五日均线，其中乖离率较大的个股有德新交运、健民集团、九鼎新材等，乖离率分别为8.25%、7.49%、7.48%；川金诺、国城矿业、东方通等个股乖离率小，刚刚站上五日均线。
8月15日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603032德新交运10.008.2322.0623.888.25600976健民集团10.013.2814.9216.047.49002201九鼎新材10.0010.5314.1215.187.48 600640 号百控股10.001.8011.0611.887.39 600685 中船防务9.971.1315.8316.987.28 300168万达信息10.032.639.5910.206.38 601003柳钢股份8.090.964.785.086.19 600150中国船舶10.001.1522.8423.974.97 300426唐德影视6.452.325.675.944.72 300348长亮科技6.626.8513.5614.174.50600584长电科技6.257.5914.3614.954.11 300227光 韵 达5.243.0810.6111.044.07 603678火炬电子5.111.1423.1324.064.03002556辉隆股份4.912.085.795.983.25 002289*ST 宇顺5.060.836.446.653.23002700 新疆浩源3.961.906.626.833.14000066中国长城3.662.318.528.783.10 300206 理邦仪器3.172.456.957.152.85002118紫鑫药业3.203.085.645.802.84 600242中昌数据3.062.127.207.402.78002913奥 士 康5.299.3351.8153.172.63300399京 天 利3.853.9412.1112.422.58 002690美亚光电2.870.9830.3731.152.58 002439启明星辰2.981.9827.2927.962.45603214爱 婴 室4.274.3436.7837.642.33 300151昌红科技5.733.377.948.122.32603236移远通信4.3319.28134.07136.992.18002063远光软件3.071.528.548.722.13000584哈工智能3.250.885.916.042.13603385惠达卫浴2.571.048.208.372.12 002302西部建设2.801.2410.4110.632.11 300290 荣科科技3.691.015.785.902.11002941新疆交建2.378.7720.2820.702.09300558贝达药业3.491.6745.0245.952.07 600007中国国贸3.010.2616.4216.752.03000990诚志股份2.613.0313.8714.152.02002837英 维 克2.365.5617.0417.371.91600624复旦复华2.394.098.428.581.85 002301齐心集团2.710.4611.1811.391.84 000977浪潮信息2.642.7220.2420.611.84603080新疆火炬2.752.6216.1416.431.82 601929吉视传媒2.370.662.122.161.79 601558ST 锐 电4.590.671.121.141.79 300211 亿通科技2.561.826.306.411.78300461田中精机2.201.1818.7019.031.76002905金逸影视2.1411.8313.6313.871.73300109新 开 源0.992.0014.1014.341.72600775南京熊猫2.033.4410.3910.571.71300673佩蒂股份2.783.0223.2523.641.69002414 高德红外2.631.0317.6817.981.67002861瀛通通讯1.833.6821.3421.691.64000505京粮控股2.402.615.885.981.63 000786北新建材2.630.6416.1416.401.61 300121阳谷华泰2.070.876.796.901.56 000582北部湾港1.862.918.618.741.56600048 保利地产2.350.4013.7413.951.54 002545 东方铁塔2.830.855.735.821.54300152科融环境2.804.073.263.311.53603587地素时尚2.262.2320.9721.291.53600326 西藏天路1.831.196.586.681.52603555贵 人 鸟1.610.704.354.421.52 000788北大医药2.001.016.036.121.49 000159 国际实业1.795.586.186.271.49600436片 仔 癀1.130.5596.1697.591.49300261雅本化学2.330.474.334.391.48 603568 伟明环保2.710.3219.0619.341.47603997继峰股份2.470.467.367.471.47600718 东软集团1.840.7910.3910.541.46600850华东电脑1.860.9818.3418.611.46 600560金自天正1.831.988.238.351.46 000070 特发信息1.642.519.759.891.46 002235安妮股份1.754.436.886.981.45 600701*ST 工新2.141.082.362.391.44 002099海翔药业2.071.316.816.911.44600218全柴动力2.016.1510.9911.151.44002037久联发展1.750.716.876.961.37 002761多 喜 爱2.171.667.898.001.37300108吉药控股2.983.144.094.151.37603466风 语 筑1.875.5916.1016.321.37 300017网宿科技1.702.349.439.561.36300523辰安科技1.130.5933.6934.141.34 300085银 之 杰1.992.9410.6410.781.33 600963岳阳林纸1.460.964.134.181.31 600410华胜天成1.765.3010.2910.421.30002530金财互联1.291.417.777.871.29 002579 中京电子2.584.4111.3711.521.28002857三晖电气1.711.8612.9413.111.28 600712南宁百货2.742.144.074.121.28 300369绿盟科技2.020.6414.9815.171.27300432富临精工2.761.335.885.951.26002358森源电气1.851.148.158.251.25600107美 尔 雅1.691.295.936.001.25300053欧 比 特1.562.0010.9411.081.24 000997新 大 陆1.510.6515.9516.151.24300451创业慧康2.782.3014.6114.791.23300194 福安药业2.616.074.274.321.22 000007全 新 好2.561.477.127.211.21002374丽鹏股份2.140.552.832.861.20 600581八一钢铁1.311.113.053.091.18000953*ST 河化1.870.593.773.811.17300068 南都电源1.851.6010.8610.991.16 300243瑞丰高材2.220.927.297.371.15002564天沃科技1.300.694.644.691.12002549 凯美特气1.460.674.834.881.12 002185华天科技2.554.785.575.631.11300507苏奥传感1.270.758.688.781.11 300485赛升药业1.290.539.339.431.09002893华通热力1.082.6312.9313.071.08600383金地集团2.120.4911.9212.051.07 002537海联金汇0.790.656.346.411.07300006莱美药业1.471.874.114.151.07 002022科华生物1.530.689.179.271.07300443金雷股份1.681.5414.9415.101.06 600683京投发展1.510.154.004.041.05601318中国平安1.490.6585.4486.311.02002146荣盛发展1.210.528.298.371.01603298杭叉集团1.140.9411.4211.531.00 000040东旭蓝天1.001.515.015.061.00000672上峰水泥1.031.4911.6211.741.00 002254泰和新材1.271.4310.2910.390.99 600592龙溪股份0.780.8615.3415.490.96 000056皇庭国际1.130.463.543.570.96300622博士眼镜5.189.8717.0917.250.94002557 洽洽食品4.410.7924.6124.840.93 300267尔康制药1.221.314.934.980.93000777 中核科技0.970.6312.4112.520.92002829星网宇达0.951.1320.1020.280.92002817黄山胶囊1.121.5817.9218.080.92 600250南纺股份1.480.686.126.180.91601012隆基股份2.170.7724.7624.990.91600081东风科技1.271.139.479.560.91 603998 方盛制药2.302.486.186.240.91300346南大光电1.073.149.349.420.90 000037深南电Ａ1.361.0112.5312.640.89300384三联虹普0.981.1015.3915.530.88 300142沃森生物1.030.7027.2127.450.88300102乾照光电1.040.414.834.870.87 300242佳云科技1.160.663.453.480.87600282 南钢股份1.000.492.993.020.87000503国新健康1.771.3114.7914.920.87002513蓝丰生化2.391.355.105.140.86 002229鸿博股份2.661.746.506.560.86603787新日股份1.493.1919.5519.720.86603685晨丰科技1.001.3011.0511.140.85002506协鑫集成0.980.746.136.180.85 000038深 大 通1.563.247.087.140.85 300135 宝利国际1.160.462.602.620.85300405科隆股份1.315.846.926.980.84 603006联明股份1.460.5511.0011.090.84300156神雾环保0.931.532.162.180.83600337美克家居0.550.343.613.640.83 300311任 子 行0.822.726.076.120.82300100 双林股份0.990.676.106.150.82300367东方网力0.741.345.425.460.81 600236桂冠电力1.280.074.704.740.81000671阳 光 城0.640.336.246.290.80 600165新日恒力2.031.164.004.030.80300474景 嘉 微0.751.2237.4937.790.80002191劲嘉股份1.101.0610.8910.980.79 002771真 视 通1.031.079.729.800.78 300212易 华 录1.381.2224.0924.280.78 300274阳光电源2.421.8810.0610.140.78001979招商蛇口1.980.1219.3919.540.77 300171东 富 龙1.150.987.007.050.77600478科 力 远1.130.624.464.490.76 600796 钱江生化1.000.695.025.060.76600622光大嘉宝1.500.524.034.060.74300518盛 讯 达0.521.7323.1923.360.72 300154 瑞凌股份1.000.354.995.030.72300713英 可 瑞1.281.7911.8111.890.71600479 千金药业1.430.759.149.200.70 300288朗玛信息1.661.5210.9511.030.69 600870ST 厦 华1.040.242.892.910.69300668杰恩设计1.131.7416.9317.050.69000885城发环境1.180.8910.2310.300.68300273和佳股份1.211.934.995.020.68600509天富能源0.671.104.514.540.67600929湖南盐业0.871.506.926.970.66 300244迪安诊断1.641.8422.8422.990.66002281 光迅科技0.601.8726.8227.000.66603179新泉股份0.591.4211.9312.010.65300606金 太 阳0.711.7216.8416.950.65300513恒实科技0.501.9311.9512.030.65002228 合兴包装1.010.513.984.010.65603507振江股份2.512.2116.2416.350.65 600831 广电网络1.082.738.358.400.65600903贵州燃气0.721.1011.0711.140.63000069华侨城Ａ0.600.266.676.710.63 600801华新水泥1.700.8518.4518.570.63600784鲁银投资1.180.345.115.140.63002116中国海诚1.130.528.028.070.62600936广西广电0.510.283.963.980.61300487 蓝晓科技0.811.2029.8430.020.60601933 永辉超市1.930.349.439.490.59 002567唐 人 神0.592.3611.8311.900.59600800 天津磁卡0.791.105.095.120.59300302 同有科技1.302.508.518.560.59 603169 兰石重装0.971.916.226.260.58600200江苏吴中0.820.534.904.930.57300522世名科技0.540.7114.8614.940.57300011鼎汉技术0.350.665.745.770.56 002488 金固股份1.331.546.826.860.56603383顶点软件2.405.9966.3266.690.55300395菲 利 华0.820.6917.1717.260.55000837 秦川机床0.750.614.024.040.55300091金 通 灵1.092.443.693.710.54002483润邦股份0.540.263.693.710.54300209 天泽信息1.191.1911.8211.880.54 600022山东钢铁0.670.551.491.500.54600196 复星医药0.800.5225.0325.160.52300567精测电子1.802.0547.3047.540.52600488天药股份0.770.183.893.910.51300299富春股份1.183.145.135.160.51 600783 鲁信创投0.891.0813.5113.580.50002809红墙股份2.332.7816.6016.680.49600573 惠泉啤酒1.091.196.496.520.49 600086东方金钰0.624.233.243.260.49300471厚普股份0.993.848.128.160.49 300220金运激光1.310.9335.5335.700.49000687华讯方舟-0.273.137.477.510.48300130新 国 都1.301.1414.7214.790.48 002541鸿路钢构0.560.487.187.210.47600261阳光照明0.790.753.823.840.47002688金河生物1.280.464.724.740.47 600585海螺水泥0.570.3738.4338.610.46603500祥和实业0.351.3811.3811.430.46 601616广电电气0.650.683.073.080.46 000863三湘印象0.620.184.854.870.45 600576祥源文化0.750.354.014.030.45 603000人 民 网0.861.2615.2015.270.45 600387海越能源0.790.626.316.340.44002876三 利 谱0.331.8326.9827.100.44300536农尚环境0.415.507.387.410.43603898好 莱 客0.540.1614.8014.860.43600438 通威股份1.721.4512.9613.020.43002223 鱼跃医疗0.801.4821.3721.460.43600699均胜电子0.430.4114.1114.170.43000610 西安旅游0.622.768.138.160.42 000096广聚能源0.120.068.638.670.42300213佳讯飞鸿0.801.596.246.270.42300693盛弘股份0.871.4411.5711.620.41 600728佳都科技0.851.278.238.260.41000761本钢板材0.520.073.883.900.41600748上实发展1.791.176.806.830.41 002108沧州明珠0.290.563.463.470.41 600637 东方明珠0.440.239.039.070.40 300107建新股份1.481.937.537.560.40000790泰合健康0.741.194.094.110.39 002131利欧股份0.631.051.591.600.38002687乔 治 白0.550.745.445.460.37 002770 科迪乳业0.731.602.762.770.36603798康 普 顿1.310.369.9910.030.36002290*ST 中科0.220.364.454.470.36000989九 芝 堂0.511.417.807.830.36 002485希 努 尔0.750.476.736.750.36002616长青集团0.450.326.746.760.36 000633合金投资1.120.914.494.510.36603183建 研 院0.681.8910.3910.430.35000090天健集团0.190.305.305.320.34603996ST 中 新-0.211.134.734.750.34 600555海航创新0.000.512.422.430.33300124汇川技术2.030.5622.5422.610.33002790瑞 尔 特0.990.646.106.120.33600307 酒钢宏兴0.550.341.831.840.33601086国芳集团0.411.474.904.920.33 300409 道氏技术0.182.8311.2511.290.32000016深康佳Ａ0.270.503.773.780.32300613富 瀚 微1.374.1496.2396.530.32 000046泛海控股0.220.334.474.480.31600306商 业 城0.871.165.755.770.31000669金鸿控股0.520.823.853.860.31 601992金隅集团0.310.173.233.240.31 000410沈阳机床0.390.815.185.200.31300458全志科技0.292.2821.0121.070.30 600132 重庆啤酒0.140.3241.7341.850.30 603519立霸股份1.170.2515.5115.560.30000798中水渔业0.180.225.495.510.29 601099太 平 洋0.291.013.453.460.29601991 大唐发电0.360.072.812.820.28 002355兴民智通0.471.656.346.360.28300491通合科技1.151.0012.3112.340.28603909合诚股份0.942.2217.1117.160.27 300292吴通控股0.193.975.245.250.27 300488恒锋工具0.122.6716.1516.190.26000789万 年 青0.591.028.508.520.26 300084海默科技0.001.064.754.760.25601777力帆股份0.632.253.203.210.25300712永福股份0.632.6512.6912.720.24 000039中集集团0.420.259.589.600.23603813原尚股份0.121.0516.6616.700.23 600880博瑞传播0.000.273.513.520.23 600736苏州高新0.491.026.166.170.23 300033同 花 顺0.733.3178.0978.270.23002110三钢闽光0.500.858.008.020.22603990麦迪科技1.810.7626.9226.980.22600497驰宏锌锗-0.220.274.504.510.22600025华能水电0.660.264.554.560.22300669沪宁股份0.571.3921.1521.200.22603129春风动力-0.380.4418.4218.460.22 300419浩丰科技0.890.635.665.670.21
