截至今日下午收盘，上证综指2823.82点，收于五日均线之上，涨跌幅0.28%，A股总成交额为4127.10亿元。到目前为止今日有458只A股价格突破了五日均线，其中乖离率较大的个股有天顺股份、天和防务、华宏科技等，乖离率分别为8.04%、7.69%、7.44%；勘设股份、国投资本、冀东装备等个股乖离率小，刚刚站上五日均线。
8月16日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002800天顺股份10.009.9920.4622.108.04 300397天和防务10.0012.7219.2020.687.69 002645华宏科技10.015.338.809.457.44 300127银河磁体10.0115.6620.0121.447.16000759中百集团9.701.116.446.907.14600138中 青 旅8.944.5711.3812.187.01 300340科恒股份9.995.2613.7714.646.29 300270中威电子10.074.777.828.316.24300731科创新源9.984.0820.4721.706.02 002486嘉 麟 杰10.0010.643.954.185.93 002234民和股份10.0018.2734.5336.525.76 002250 联化科技7.561.5611.2011.815.48002458 益生股份7.0311.6524.6425.885.02300748金力永磁10.0047.5060.1963.054.75 300191潜能恒信6.177.0723.2524.264.34603299苏盐井神6.464.137.597.914.27 601677明泰铝业5.980.949.529.924.25 600980北矿科技7.0113.5116.4117.104.18000792*ST 盐湖5.001.015.655.884.00603288 海天味业5.550.2999.45103.193.76 002459天业通联6.601.099.9810.343.63002147ST 新 光4.952.401.841.913.58 600083 博信股份5.112.7713.3113.783.55000795英 洛 华6.007.326.326.543.45 600217中再资环5.112.155.375.553.43601236 红塔证券5.5242.0914.2714.733.24 300224正海磁材6.745.367.687.923.15 600363 联创光电5.436.1512.2512.633.14 600732ST 新 梅4.560.887.347.573.08002189中 光 学3.883.7719.7720.363.01601888中国国旅3.760.5388.2490.722.81600216 浙江医药3.762.9410.7511.052.77 000657中钨高新4.151.986.606.782.76300069金利华电5.902.6112.9413.292.74 600366宁波韵升5.157.237.557.762.73002190*ST 集成3.760.8017.4817.952.70002664长鹰信质4.812.2813.5813.942.67 600749西藏旅游4.041.0910.0210.292.65600371万向德农5.3720.9314.1414.512.63 002714 牧原股份3.801.4473.1875.102.63 002642*ST 荣联4.032.135.035.162.63600933爱 柯 迪3.770.968.058.262.61300512中亚股份3.530.6110.8611.142.58000416民生控股4.446.235.515.652.50603007花王股份5.192.477.127.302.47300689澄天伟业3.4615.7335.6036.472.46002785万 里 石3.781.4310.1810.432.42 002601龙蟒佰利3.021.7212.6712.972.40000023深天地Ａ3.722.0811.9812.272.39603722阿 科 力3.898.0824.0024.572.38 600316 洪都航空3.602.2514.6214.962.34300691联合光电3.835.0117.7418.152.30002263*ST 东南3.230.771.881.922.24300761立华股份4.079.5768.2769.802.24603739蔚蓝生物5.5522.3028.2928.922.23 002461 珠江啤酒4.561.055.615.732.18601615明阳智能3.707.5410.4310.652.15002810山东赫达3.133.5313.2113.492.14603337杰克股份3.301.0317.8018.182.11300718长盛轴承3.263.6117.0717.432.10601966玲珑轮胎3.490.5418.8619.252.09002299圣农发展4.302.9328.3228.892.03300034钢研高纳2.822.0515.0115.301.96603515欧普照明3.330.9727.6828.221.96300782卓 胜 微4.1410.45276.60282.001.95002311海大集团2.790.3330.3130.901.94603650彤程新材2.735.6918.8019.161.91 300038数知科技2.272.318.398.551.88 300144宋城演艺3.310.8525.1425.601.82002419天虹股份5.390.8111.9012.121.81 600959 江苏有线2.340.364.294.371.77600338西藏珠峰2.441.5711.9512.161.74601949中国出版3.212.125.375.461.72 300031宝通科技1.650.8710.8911.081.71600265ST 景 谷2.120.0826.5527.001.70002870香山股份2.5911.0121.0121.371.69300044赛为智能2.612.776.586.691.64300735光弘科技3.8413.3325.8426.261.62002375 亚厦股份2.850.795.325.411.62 600872中炬高新2.851.1639.0539.671.58603156养元饮品2.590.2930.8431.331.58 002757南兴股份3.473.0118.2118.501.57 000969安泰科技2.151.237.027.131.57 002376新 北 洋2.421.3711.2611.431.55 002746仙坛股份4.454.5616.8817.141.54000014沙河股份2.340.968.618.741.53600262北方股份2.320.3020.0020.301.52002724海 洋 王2.671.255.685.771.51002378章源钨业3.132.846.496.591.51 600550 保变电气1.810.303.333.381.50300620光库科技1.932.6532.7533.231.47 000612焦作万方1.591.004.424.481.45200054建 车 Ｂ2.05-4.424.481.44 300113顺网科技2.826.0918.0118.261.38 603026 石大胜华1.971.8928.5428.931.37 000831 五矿稀土4.906.1614.1414.331.37603701德宏股份2.813.6210.1010.241.37 000935 四川双马2.410.6112.9813.161.36002832比音勒芬4.551.8424.7125.041.35 002324普 利 特2.330.919.9610.091.35600862中航高科2.330.688.668.781.34600318新力金融2.163.747.487.581.34603365水星家纺2.331.0017.3717.601.34 600119*ST 长投1.960.755.125.191.33002618丹邦科技2.221.0712.7412.911.32002879长缆科技1.941.3512.4712.631.32000678襄阳轴承1.931.096.276.351.31300357我武生物2.210.9234.3134.761.31600609金杯汽车2.000.503.523.571.31002840华统股份2.231.2916.2816.491.30603596伯 特 利2.043.0513.8214.001.29 000546 金圆股份3.040.399.029.141.29002594比 亚 迪1.920.7950.4351.071.26300765新 诺 威1.903.3433.9734.401.26000970 中科三环3.132.359.769.881.25600054黄山旅游1.810.398.909.011.24600259 广晟有色3.753.7234.1834.601.23 000422ST 宜 化1.940.542.602.631.23002510天 汽 模2.261.313.583.621.23 600240*ST 华业5.324.050.980.991.23000028国药一致2.100.6540.8941.381.21000153丰原药业1.580.695.725.791.19 603338浙江鼎力1.860.3067.0367.821.18 300304云意电气1.780.543.393.431.18 601107四川成渝1.970.263.593.631.17002203海亮股份2.200.3310.0810.201.17600419天润乳业2.171.0613.5213.681.17 000558莱茵体育2.300.663.083.121.17300356光一科技2.134.065.695.761.16 600851海欣股份1.410.176.426.491.15 600739辽宁成大1.560.4513.5013.651.14600146商赢环球1.544.4114.3914.551.13600330天通股份2.111.666.706.771.11603220贝 通 信2.3610.5228.2728.581.10 002389航天彩虹1.900.5710.0810.191.09 002187广百股份1.530.207.887.971.09 002398 建研集团2.171.455.135.191.09 600111北方稀土2.691.9811.3311.451.08 002379宏创控股1.981.033.563.601.07600608ST 沪 科1.630.254.324.371.06603967中创物流2.088.5416.4916.661.06000613大东海Ａ2.111.844.804.851.04603015 弘讯科技1.950.196.206.261.03002472双环传动1.430.504.914.961.02300277海 联 讯1.870.626.476.530.99600251 冠农股份2.910.875.265.310.99 600206 有研新材1.984.0210.1810.280.98603667五洲新春1.440.717.687.750.96603987康 德 莱2.721.397.497.560.96 002558巨人网络1.540.3917.6317.800.95603730岱美股份2.410.7121.0321.230.95002852道 道 全1.851.4813.1213.240.95600511 国药股份1.722.6025.2025.440.94 600819耀皮玻璃1.180.264.244.280.94 002602世纪华通3.290.918.718.790.94 000707ST 双 环1.970.622.572.590.94603713密尔克卫1.461.0529.5529.830.93600578京能电力1.240.133.233.260.93603533掌阅科技1.481.1313.6013.730.93 300400劲拓股份1.901.6412.7612.880.92300126锐奇股份1.391.225.055.100.91 002056横店东磁2.271.486.696.750.90 300234开尔新材1.813.9711.1711.270.90603036如通股份1.773.2410.8510.950.88601598中国外运1.471.324.094.130.88603038华立股份1.870.5913.4813.600.88002931锋龙股份1.332.8525.6625.880.87 600985淮北矿业1.760.9710.3310.420.87300501海顺新材1.220.4711.4911.590.87 601919中远海控1.370.154.414.450.86603167 渤海轮渡1.270.358.678.740.85 600529山东药玻1.810.7323.4623.660.85 300272开能健康1.490.394.744.780.84600662 强生控股1.300.434.634.670.82 603889新澳股份1.640.745.545.580.79 300005探 路 者2.010.673.533.560.79 002153石基信息1.881.0332.3432.600.79 000711京蓝科技1.313.874.594.630.78 600986科达股份1.120.953.583.610.78000573粤宏远Ａ1.410.622.862.880.77300603立昂技术2.466.7016.5216.650.76300521爱 司 凯1.230.489.799.860.76600418江淮汽车1.260.334.794.830.75603810ST 丰 山0.883.2329.4429.660.75300119瑞普生物3.9112.1013.7113.810.74 600389 江山股份1.930.3718.9219.060.74002856美芝股份0.805.0618.7118.850.74000917电广传媒1.411.535.715.750.74002598 山东章鼓1.290.246.236.270.71002503搜 于 特2.181.062.322.340.69 601628 中国人寿0.750.0528.0628.250.68000848承德露露1.590.537.627.670.68 600967内蒙一机1.140.8410.5610.630.68600714金瑞矿业2.140.505.685.720.67 601519大 智 慧1.241.865.695.730.67300753爱朋医疗1.9410.0436.0636.300.67600710苏 美 达1.382.415.125.150.66 600975新 五 丰1.173.3411.2011.270.66 002669康达新材1.952.7613.0113.100.66600281太化股份1.771.254.564.590.66 000701厦门信达0.900.565.545.580.65603041美 思 德1.000.6715.1015.200.65002507 涪陵榨菜0.912.5721.9922.130.65 600354敦煌种业3.886.755.335.360.64 300178腾邦国际-0.422.494.744.770.63 300300汉鼎宇佑0.731.199.609.660.63600369 西南证券1.120.514.494.520.62002075沙钢股份0.700.957.187.220.61300382斯 莱 克1.010.804.954.980.61300203聚光科技1.730.6919.8519.970.60 600883 博闻科技1.220.336.626.660.60000876新 希 望2.351.2918.2218.330.60002707众信旅游1.831.414.985.010.60 002278神开股份1.670.996.066.100.59 600814 杭州解百1.260.204.794.820.59002721金一文化1.041.645.805.830.59603882金域医学1.871.0848.8149.100.59 002735王子新材2.090.9515.0615.150.58 002516旷达科技1.080.202.782.800.57 002387维 信 诺1.360.6814.8214.900.57002853皮 阿 诺1.361.5116.2716.360.57 002421达实智能0.940.583.213.230.56600339中油工程1.120.633.603.620.56 002078太阳纸业1.770.406.876.910.55600226瀚叶股份1.191.072.542.550.55 603158 腾龙股份0.900.2013.4313.500.55603033三维股份1.180.9217.1017.190.55300176派生科技0.824.269.849.890.55 002305 南国置业1.380.502.192.200.55002620瑞和股份1.090.775.515.540.54002677浙江美大0.801.0712.5212.590.54600421*ST 仰帆5.010.598.558.600.54002392 北京利尔1.200.413.363.380.54603388元成股份1.040.966.746.780.53 002471中超控股0.760.512.632.640.53603579荣泰健康2.022.1625.0725.200.53601869长飞光纤1.031.6432.0632.230.52 600382广东明珠1.020.406.876.910.52 600793宜宾纸业1.201.4317.6017.690.52002908德生科技0.832.7212.0212.080.52 600853龙建股份1.620.773.123.140.51 600391航发科技1.092.2315.6515.730.51 000019深粮控股1.191.105.935.960.51 002285世 联 行2.030.544.014.030.50000529广弘控股1.000.916.026.050.50 300411 金盾股份0.971.207.257.290.50 002226江南化工1.250.564.844.860.50002958青农商行2.016.516.076.100.49 600540 新赛股份0.241.034.084.100.49002271东方雨虹3.472.0121.6621.770.49 600212江泉实业1.651.153.683.700.49 000972ST 中 基1.220.202.482.490.48 300230永利股份0.810.663.733.750.48603098森特股份1.260.8110.4110.460.48 600012皖通高速0.930.145.415.440.48603123翠微股份0.910.165.505.530.47600864哈投股份1.261.196.406.430.47600879航天电子1.010.685.986.010.47300631久吾高科2.814.7317.1017.180.47 002362汉王科技1.321.7014.5514.620.47 600084*ST 中葡0.930.382.152.160.47 002333*ST 罗普1.300.253.883.900.46 600228ST 昌 九0.770.196.496.520.46002633申科股份0.730.388.268.300.46603089正裕工业0.871.3212.6612.720.46000609中迪投资0.451.334.464.480.45 000890法 尔 胜1.709.895.365.380.45002117 东港股份1.130.479.839.870.45 600429三元股份0.940.195.375.390.45 000525红 太 阳0.990.2511.1811.230.45002883中设股份0.800.9518.8618.940.45002835同为股份5.0317.5010.8110.860.44002213特 尔 佳1.401.007.237.260.44601208东材科技1.110.544.534.550.44002543万和电气1.220.159.069.100.44 002445ST 中 南2.240.681.361.370.44600960渤海汽车0.600.513.343.350.42300412迦南科技0.970.636.226.250.42601500通用股份1.300.696.226.250.42600517 置信电气1.620.846.256.280.42000800 一汽轿车1.270.458.738.770.41 300248新 开 普1.660.777.327.350.41 300057万顺新材1.031.314.904.920.41 603311 金海环境1.620.339.389.420.41300401花园生物0.414.2512.1712.220.39603277银都股份1.760.608.648.670.39 000762西藏矿业1.130.407.127.150.39 000537广宇发展0.810.716.216.230.39 000776广发证券0.720.3212.4912.540.38 600495 晋西车轴0.720.364.164.180.38 600587 新华医疗0.961.6115.7715.830.38002206海 利 得0.820.303.693.700.38601330绿色动力0.904.7211.1711.210.38603181皇马科技0.910.3814.3914.440.38 600602云赛智联1.010.536.956.980.37002268卫 士 通1.691.1824.6424.730.37600996贵广网络0.942.718.588.610.37 600036招商银行0.830.2035.0335.160.37603918金桥信息1.261.7610.3910.430.37000005 世纪星源1.090.412.772.780.36
