截至今日下午收盘，上证综指2883.10点，收于五日均线之上，涨跌幅2.10%，A股总成交额为5635.82亿元。到目前为止今日有1225只A股价格突破了五日均线，其中乖离率较大的个股有第一创业、江丰电子、方大集团等，乖离率分别为7.97%、7.93%、7.89%；江山欧派、日科化学、海源复材等个股乖离率小，刚刚站上五日均线。
8月19日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002797第一创业10.073.375.776.237.97300666江丰电子10.019.4939.0142.107.93000055方大集团9.932.594.624.987.89601066中信建投9.999.7217.2518.617.88300675建 科 院9.993.3814.9016.077.87002316亚联发展10.035.356.927.467.87 000006深振业Ａ9.960.465.025.417.81 000068华控赛格10.150.603.323.587.70300167迪 威 迅10.099.115.576.007.64603118 共进股份10.035.189.9910.757.56002815崇达技术9.987.1718.4419.837.51603232格尔软件9.983.6523.4725.237.49600136当代明诚10.012.308.699.347.43300671富满电子10.0210.3020.3621.867.37 000038深 大 通9.972.167.207.727.25 000045深纺织Ａ10.031.116.446.917.23300778新 城 市10.015.6740.4943.407.19300197 铁汉生态9.362.223.053.277.07300751迈为股份9.529.74145.55155.817.05300739明阳电路9.9939.5420.6022.026.90603466风 语 筑10.0014.6416.3717.496.84002256兆新股份10.058.492.262.416.83 000062深圳华强9.982.0513.4314.336.72 600837 海通证券8.211.7312.9913.846.54 000025特 力Ａ9.985.0619.5520.836.53300638广 和 通10.0014.6159.7063.476.31300449汉邦高科8.287.088.128.636.31 002528英 飞 拓9.972.523.944.196.24300383 光环新网10.023.0319.3320.536.20 600999 招商证券8.210.6416.0217.006.12603886元祖股份7.673.0220.9122.186.09 300466赛摩电气9.932.515.756.095.95 603883老 百 姓7.950.8068.7072.765.91300663科蓝软件6.8714.5228.9430.635.85300661圣邦股份10.003.13125.66132.895.75 300052中 青 宝7.692.829.279.805.67600875东方电气7.191.479.179.695.67000016深康佳Ａ6.901.943.824.035.61300042朗科科技7.434.9813.4214.175.60601881中国银河6.997.3110.5811.175.58 601788光大证券6.900.9710.5711.165.54300593新 雷 能10.038.4914.9615.795.52 600679上海凤凰6.661.9411.8612.505.41600183 生益科技8.495.1721.2422.365.27300773拉 卡 拉6.7517.4655.6158.535.25 000823超声电子6.7810.7010.7811.345.21002159三特索道6.341.1414.5115.265.18300130新 国 都6.683.2314.8715.645.16300531优 博 讯7.253.1815.6216.425.12002697红旗连锁6.842.686.546.875.05601211国泰君安6.360.7516.7217.565.02603577汇 金 通6.262.9010.3510.875.00000039中集集团6.171.329.6710.154.96 000089深圳机场9.970.9510.3110.814.87603990麦迪科技6.862.4526.9228.204.76 600340华夏幸福6.830.6426.5727.834.75 002042华孚时尚6.000.546.586.894.71300532今天国际10.0013.0912.4012.984.71601108财通证券6.303.829.6710.124.70603757大元泵业7.347.7114.4015.074.67002812恩捷股份7.282.1330.8532.284.62002017东信和平6.376.6111.1711.694.62300590移为通信6.746.2133.2934.834.61601878 浙商证券5.913.488.058.424.60002617露笑科技6.463.845.836.104.60 002670国盛金控6.091.6610.3310.804.59603228景旺电子9.069.0947.0749.214.54 000828东莞控股5.820.508.008.364.53 002127南极电商6.891.099.8010.244.49 000712锦龙股份6.072.1311.8812.414.48 300251光线传媒5.831.598.348.714.46 600109国金证券5.471.288.689.074.44 300368 汇金股份5.791.456.827.124.43601375 中原证券5.732.544.774.984.40 000063 中兴通讯6.324.8228.7029.964.39 300478杭州高新5.760.9913.9014.514.39 300099精准信息5.399.216.556.844.36601990南京证券6.373.467.367.684.35601162 天风证券6.3412.308.849.224.35 600958 东方证券5.910.819.9610.394.32300724捷佳伟创5.703.6827.5528.734.27000686 东北证券5.311.908.378.724.23 002464众应互联6.474.506.316.584.21603778乾景园林5.701.464.815.014.20 300366创意信息6.368.709.7910.204.19000889中嘉博创5.811.628.749.114.19300686智 动 力5.7726.2818.8419.634.17002708光洋股份5.662.967.357.654.14 000042中洲控股5.510.589.029.394.13002496辉丰股份6.182.952.642.754.09300635达安股份6.2617.8817.2717.984.09300514友 讯 达4.964.9712.3912.904.08601298青 岛 港5.265.897.307.604.08002916深南电路7.299.08122.50127.504.08300745欣锐科技4.489.9924.8525.864.06 000012南 玻Ａ5.131.003.944.104.06300124汇川技术4.990.8322.6323.554.06300713英 可 瑞5.464.2011.8912.374.05300027华谊兄弟5.571.154.194.364.01 002673西部证券5.221.329.129.483.97603377东方时尚5.120.3514.6115.193.97 600518ST 康 美4.900.483.093.213.95300634彩讯股份5.041.5118.8519.593.95000507珠 海 港5.451.825.405.613.93600885 宏发股份5.610.6525.0025.983.92 002500山西证券5.121.357.718.013.92002129中环股份10.007.5911.5411.993.92002202金风科技5.440.9111.5712.023.89 002388新亚制程7.347.427.467.753.83300274阳光电源4.682.3510.1310.523.83 300308中际旭创5.732.2540.3741.923.83 002321 华英农业4.285.615.876.093.82 300025 华星创业4.647.626.086.313.82 000750 国海证券5.014.025.055.243.80 002134天津普林4.761.927.427.703.80002261拓维信息4.303.575.385.583.79002468申通快递5.495.6822.5823.443.79603708家 家 悦4.691.4023.6424.533.77000065北方国际4.490.988.088.383.76002303美 盈 森5.201.324.104.253.76 600599 熊猫金控4.034.6912.6813.153.72 600571信 雅 达6.044.498.638.953.71 002416爱 施 德4.940.825.325.523.68002406远东传动4.520.995.355.553.66002813路畅科技5.686.4526.5727.543.66300747锐科激光5.102.1885.6988.823.65 000936华西股份4.472.306.997.243.64 600990 四创电子4.811.3746.8548.553.63 002518科 士 达4.021.067.748.023.62002258 利尔化学5.541.8011.5812.003.59 000503国新健康4.261.7214.8915.423.59300342 天银机电4.121.098.548.853.58603063禾望电气5.101.668.959.273.58300550和仁科技6.388.3128.0329.023.55002803吉宏股份4.552.0618.6319.293.54 600548深 高 速6.241.019.219.543.54601601 中国太保4.000.3936.9338.243.54 600120浙江东方4.410.8111.8812.303.54 300322硕 贝 德5.9310.1217.6018.223.52 300077 国民技术5.283.866.556.783.51 300249依 米 康3.961.695.846.043.50 300476胜宏科技5.332.6413.1813.643.47 002657 中科金财5.004.7515.4215.953.46 600695 绿庭投资5.023.625.265.443.46300018中元股份4.273.925.435.623.46 002547春兴精工4.5311.678.478.763.45603496恒为科技4.944.8419.5020.173.45300769德方纳米5.4515.6398.81102.213.45300509新 美 星4.672.927.808.073.44300569天能重工4.614.5312.2812.703.42 002766*ST 索菱4.871.602.292.373.40603189网达软件3.5812.0717.6418.243.38 300182 捷成股份3.923.603.343.453.36002177御银股份4.113.935.155.323.34000922 佳电股份3.951.508.158.423.34 002625光启技术4.081.208.398.673.34603922金 鸿 顺3.943.3015.3315.843.33002447晨鑫科技4.102.913.193.303.32000524岭南控股4.700.957.547.793.32 300219鸿利智汇4.421.185.265.433.31300391康跃科技3.901.145.926.123.31300700岱勒新材5.4916.3626.4327.303.31 603869新智认知4.070.6311.3811.753.29300490华自科技4.091.029.369.673.27 600719 大连热电3.690.634.905.063.27 000791甘肃电投4.590.873.753.873.26000685 中山公用4.030.337.768.013.25002232 启明信息4.191.458.448.713.22300749顶固集创3.748.9012.3612.753.19 600712南宁百货4.210.814.084.213.19 600026中远海能5.420.576.036.223.19300209 天泽信息3.901.6811.8712.253.18 300081恒信东方3.812.157.667.903.16601608中信重工4.380.483.934.053.16 000783长江证券4.960.916.977.193.16601700 风范股份3.971.795.335.503.15300355蒙草生态4.121.983.433.543.15 300343联创股份4.794.773.183.283.14300722新余国科3.648.6922.6523.363.14300089文化长城4.723.013.443.553.14603569长久物流4.260.2210.2110.533.13000540中天金融3.870.583.383.493.13 000046泛海控股4.540.634.474.613.13603709中源家居3.955.3824.2425.003.13600568中珠医疗3.772.491.601.653.13 600705 中航资本4.850.654.624.763.12603819神力股份4.273.5013.5013.923.11600928西安银行4.156.846.586.783.10601860紫金银行3.868.886.266.453.10 000407 胜利股份3.901.293.363.463.10300165天瑞仪器3.712.695.425.593.10 600233圆通速递4.671.2511.3011.653.10002453华软科技3.850.805.245.403.09 601336新华保险3.591.0950.4151.963.08603129春风动力3.810.9318.5019.073.08600184光电股份4.380.6010.8711.203.07300091金 通 灵3.793.003.723.833.07 600122宏图高科3.761.102.682.763.06 603618 杭电股份4.371.835.565.733.06300281金明精机3.701.445.445.613.05300414 中光防雷5.163.1711.4811.833.05002093国脉科技3.313.529.399.683.04 600373中文传媒4.700.4511.9012.263.04 002573 清新环境4.800.866.776.983.04 000666 经纬纺机3.573.0812.1012.473.04 600745闻泰科技4.092.7138.8240.003.04 603998 方盛制药3.742.296.196.383.04300266兴源环境5.142.153.783.893.02002792通宇通讯4.066.5225.6626.433.02 300237美晨生态3.591.033.083.172.99600828茂业商业3.880.644.424.552.99300262巴安水务3.851.165.505.662.98000830鲁西化工4.021.929.7910.082.98002170 芭田股份3.911.833.103.192.97300586美联新材3.824.9012.4112.782.96300228富瑞特装3.782.745.065.212.96 603989 艾华集团4.440.8419.4320.012.96 300223北京君正4.7611.1638.4639.602.95 601018宁 波 港4.550.183.803.912.95002343慈文传媒3.931.376.947.142.94603416信捷电气3.813.0125.9226.682.94603356华菱精工3.632.9012.2012.562.93 002502鼎龙文化3.510.952.872.952.93300690双一科技3.719.4426.6527.432.93300649杭州园林3.714.3219.5620.132.92002966苏州银行4.5721.2810.6710.982.92600803 新奥股份3.530.638.829.082.92600674川投能源4.070.509.449.722.92 600748上实发展4.791.056.807.002.91300260新莱应材3.522.8611.7112.052.90300605恒锋信息3.447.9012.2712.632.90603506南都物业3.403.9916.8317.322.89300513恒实科技4.553.5312.0612.412.89603679华体科技3.872.4937.0338.102.88 300001特 锐 德4.020.7417.0917.582.87600689上海三毛3.932.809.7710.052.87 600868梅雁吉祥4.452.993.423.522.86603683晶华新材4.134.5712.7413.102.86 002111威海广泰3.301.1611.8712.212.85 600651 飞乐音响3.581.093.093.182.85 300275梅 安 森3.506.189.219.472.85603106恒银金融4.529.519.229.482.84 600038中直股份3.961.3644.1945.452.84 002185华天科技3.955.205.635.792.84300615欣天科技6.7831.2224.5025.202.84600466蓝光发展3.890.655.715.872.84000673 当代东方5.071.922.822.902.84 002699美盛文化3.410.615.015.152.84300410 正业科技4.403.038.548.782.83601228广 州 港4.260.943.813.922.83 600630龙头股份3.981.266.867.052.83 002667鞍重股份3.592.276.456.632.82300750宁德时代4.070.8874.1176.202.82 000818航锦科技5.092.228.248.472.82 600459 贵研铂业4.483.2315.4315.862.81002169智光电气3.692.145.195.342.81000996 中国中期4.373.2611.8412.172.80 000547航天发展3.521.019.449.702.80603903中持股份3.352.5713.1913.562.79 002512达华智能3.692.314.384.502.79002559亚威股份3.933.425.405.552.78300137先河环保3.311.307.297.492.77300354 东华测试5.0912.2013.0713.432.77300697电工合金4.4117.4615.1915.612.76002745木 林 森3.701.6910.3510.642.76603681永冠新材4.7337.1524.9925.682.76 603085天成自控3.111.709.029.272.75002288超华科技3.803.404.524.642.75 300408三环集团5.850.9020.0920.642.74300746汉嘉设计3.442.8014.0414.422.74600095哈 高 科4.6014.157.978.192.73300029天龙光电4.635.125.946.102.73002536飞龙股份3.541.014.564.682.72603081大丰实业4.423.2310.8211.112.72002210*ST 飞马3.421.951.181.212.72002168惠程科技4.561.388.048.262.71603357设计总院3.231.3211.5311.842.71 000687华讯方舟4.644.297.477.672.70 000415 渤海租赁3.480.683.483.572.70 600336澳 柯 玛3.210.564.074.182.70600375华菱星马4.041.424.524.642.70 002010传化智联4.270.247.147.332.69 002040南 京 港3.861.707.077.262.69 300218 安利股份3.190.566.927.112.69 000892欢瑞世纪3.751.033.513.602.68 600638新 黄 浦3.340.217.247.432.68002608江苏国信3.510.447.467.662.68 600110诺德股份3.432.204.404.522.68000617中油资本3.490.6111.2811.582.68300541先进数通4.332.9915.2415.652.68 002693 双成药业3.370.754.194.302.67 002090金智科技3.661.959.9310.192.66002443金洲管道3.610.926.706.882.66 600390五矿资本3.612.008.398.612.65 300150 世纪瑞尔3.391.143.863.962.64 300257开山股份3.220.409.389.632.64 000501鄂武商Ａ3.520.609.469.712.64 603588高能环境3.271.019.249.482.64300312邦讯技术4.307.916.146.302.64300110华仁药业3.181.523.793.892.64
