截至今日下午收盘，上证综指2883.10点，收于半年线之下，涨跌幅2.10%，A股总成交额为5436.96亿元。到目前为止今日有186只A股价格突破了半年线，其中乖离率较大的个股有深圳燃气、长城证券、新雷能等，乖离率分别为8.92%、8.66%、8.51%；中南传媒、科大讯飞、康尼机电等个股乖离率小，刚刚站上半年线。
8月19日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 601139深圳燃气10.041.025.746.258.92002939长城证券10.0227.6614.2515.488.66300593新 雷 能10.038.4914.5515.798.51002886沃特股份10.003.9520.5822.217.92002837英 维 克10.027.9217.8119.217.88300609汇纳科技10.0110.2437.7140.577.57300751迈为股份9.529.74145.45155.817.12002643万润股份7.201.8910.7311.476.91002736国信证券9.990.5912.7213.546.45300656民德电子10.023.7421.7023.066.28300691联合光电7.3311.2918.3419.486.21 002698博实股份7.731.208.549.066.09 300167迪 威 迅10.099.115.696.005.53 300059东方财富9.998.9014.4115.205.47300647超 频 三5.0318.8515.3116.074.94603466风 语 筑10.0014.6416.6817.494.88300397天和防务6.6215.2921.0322.054.85 002078太阳纸业5.070.906.937.264.70603999读者传媒10.054.635.766.024.44 600885宏发股份5.610.6524.8825.984.42300579数字认证5.187.3127.4428.654.41002870香山股份4.5913.2221.4322.354.31 300408三环集团5.850.9019.7920.644.29300042朗科科技7.434.9813.5914.174.25002153石基信息4.941.3532.8234.214.23 300366 创意信息6.368.709.7910.204.15000032深桑达Ａ7.681.779.439.824.14 600862中航高科10.022.009.289.664.13 002252上海莱士5.582.638.188.514.09 002332仙琚制药5.561.737.127.414.04300569天能重工4.614.5312.2212.703.95 002465海格通信5.942.269.449.813.87300685艾德生物4.113.3050.7952.703.76300671富满电子10.0210.3021.0721.863.76 000031大 悦 城4.021.206.496.733.73600498烽火通信4.972.5328.9229.973.63 600837海通证券8.211.7313.3613.843.59300608思 特 奇5.992.1416.4116.993.53002106 莱宝高科3.784.457.707.963.44 300348长亮科技7.959.2715.2415.753.37600721*ST 百花3.580.615.886.073.20 601628中国人寿3.360.0828.3029.203.18603083剑桥科技4.937.8930.9331.913.17600030 中信证券8.442.5222.4323.133.14 603989 艾华集团4.440.8419.4020.013.12300666江丰电子10.019.4940.8442.103.08300752隆利科技7.4025.6134.0835.123.05300603立昂技术6.1910.0517.1617.683.05 002583海 能 达4.953.339.679.963.04300699光威复材3.512.0436.8938.003.00 002414 高德红外3.980.9218.2718.822.99603690至纯科技3.985.0420.3320.922.92300624万兴科技6.877.2153.7355.262.85300567精测电子5.274.0249.1250.502.81603520司 太 立3.001.1022.0422.652.78 000733振华科技4.413.1915.4415.872.76 600587新华医疗3.281.8615.9116.352.75 000034神州数码8.184.8213.7714.152.73603110东方材料2.955.2014.6315.032.71300578会畅通讯7.6010.2224.6825.352.70000062深圳华强9.982.0513.9614.332.66000416民生控股3.365.825.695.842.63 603568伟明环保4.620.4919.6420.152.59300447 全信股份2.801.8311.1011.382.50600155华创阳安5.694.8913.2313.562.47 600316 洪都航空3.072.7415.0515.422.47603676卫 信 康3.6410.4011.6711.962.47 000027 深圳能源10.020.996.116.262.43300424航新科技3.424.7217.4317.852.42002861瀛通通讯3.447.0022.6023.142.41300226上海钢联5.652.2275.0176.812.40 002134 天津普林4.761.927.527.702.35603833欧派家居5.751.55109.26111.782.30 300371汇中股份3.873.0911.3011.552.22002444巨星科技5.541.2310.8011.042.18600739 辽宁成大4.840.9614.0114.312.12 002484江海股份2.083.536.746.882.10300497富祥股份4.732.7515.8316.152.03 300319 麦捷科技4.647.707.087.222.01600452涪陵电力2.461.0516.7617.091.99 300003乐普医疗2.321.4924.6425.111.91 000561烽火电子2.372.047.207.341.90 002139拓邦股份7.135.455.755.861.90 000883湖北能源3.200.104.114.191.89 002152广电运通4.590.886.716.841.87 600380健 康 元2.870.608.448.601.85 600456宝钛股份2.681.6122.5923.001.82 300306远方信息4.213.309.239.401.79600933爱 柯 迪5.081.398.538.681.73 600206有研新材2.044.0710.3210.491.67002909集泰股份2.968.7110.6310.801.61300119瑞普生物4.4918.7314.2014.431.61300703创源文化2.997.9610.1910.351.58 300445康 斯 特3.951.4912.6912.891.57 600779水 井 坊2.280.9345.5946.291.53 600475 华光股份2.781.8210.1810.341.52 300326凯 利 泰4.051.599.8610.011.51 300020 银江股份5.155.318.658.781.49 300468 四方精创6.393.7016.7316.981.49300200高盟新材2.791.309.079.211.49 300025 华星创业4.647.626.226.311.45 600482中国动力1.610.5524.2324.571.42 300215电 科 院3.931.196.526.611.39002161远 望 谷9.946.437.317.411.39 600486扬农化工2.890.8853.7654.481.35 600976 健民集团3.833.1516.8617.081.32300696爱 乐 达3.022.9526.9827.331.30 600866星湖科技5.601.985.215.281.29 600505西昌电力2.070.747.327.411.25603181皇马科技2.630.7614.6414.821.21300717华信新材3.528.8816.8417.041.21600288大恒科技3.221.1910.7610.891.20002848高斯贝尔4.6217.4914.3314.501.20300560中 富 通4.706.6117.3917.601.19 002669康达新材3.213.9713.3613.521.18002920德赛西威5.782.2625.5225.821.18 002595豪迈科技1.390.2320.2320.471.18002084海鸥住工1.841.234.924.971.10002887绿茵生态2.015.5716.0416.221.09600999 招商证券8.210.6416.8317.001.04 002735 王子新材2.241.8715.3415.491.00600281太化股份1.961.174.644.680.96300633开立医疗5.811.3028.6928.950.92600062华润双鹤2.421.0712.9913.110.90 600578 京能电力1.230.153.273.300.90 002080中材科技3.320.919.579.650.88002857三晖电气2.421.9113.4213.540.87603214爱 婴 室1.592.1837.9238.250.87300613富 瀚 微3.127.5799.1599.960.81 600812华北制药10.050.854.564.600.81603040新 坐 标5.083.4128.5228.740.76300718长盛轴承3.277.1517.8718.000.73600628新 世 界2.340.487.387.430.72000402金 融 街2.090.237.757.800.69600642申能股份1.070.175.645.680.69300577开润股份5.061.3633.6233.850.67600990 四创电子4.811.3748.2648.550.60 002747埃 斯 顿4.572.449.569.620.58 002281光迅科技5.094.0728.3528.510.58 601677明泰铝业4.231.0210.2810.340.58603416信捷电气3.813.0126.5326.680.55002605 姚记扑克3.952.1510.4710.530.55 601177 杭齿前进0.530.7311.2411.300.55 300114中航电测3.991.649.599.640.52 300414中光防雷5.163.1711.7711.830.52 600000浦发银行1.430.1411.3211.380.51002563森马服饰1.690.2910.7510.800.51 000977浪潮信息10.006.0924.0924.210.50603758秦安股份8.114.656.376.400.50603739蔚蓝生物1.8326.5729.3129.450.49002202金风科技5.440.9111.9612.020.49 600548深 高 速6.241.019.499.540.48300009安科生物2.480.9615.6115.680.46600725ST 云 维1.320.123.053.060.46600449 宁夏建材1.881.078.658.690.46603339四方科技1.372.1616.2016.270.44300131 英唐智控1.773.565.725.740.41 002042华孚时尚6.000.546.866.890.40002933新兴装备2.9911.5447.2847.470.40000526紫光学大2.300.7923.0523.140.37300605恒锋信息3.447.9012.5812.630.37 300010立 思 辰5.073.059.299.320.37601633长城汽车2.940.298.388.410.34002832比音勒芬3.431.5125.8225.900.32603855华荣股份1.611.268.808.830.31600066宇通客车0.520.4113.3813.420.30300674宇信科技4.8215.4330.5630.650.29603038华立股份3.380.9414.0214.060.25 600734实达集团2.944.849.079.090.25 002156 通富微电3.482.279.209.220.25300470 日机密封1.731.2625.2425.300.24 601158 重庆水务1.620.105.645.650.24002889东方嘉盛10.027.2925.2025.260.23300393 中来股份4.922.7512.5612.590.20002847盐津铺子0.475.6729.8629.920.20 002701奥 瑞 金5.412.145.065.070.19 300146汤臣倍健1.771.9520.0520.080.17 002390信邦制药3.310.345.605.610.16 000408藏格控股1.231.959.849.850.15 600101 明星电力1.380.846.586.590.15 002467二 六 三3.955.765.515.520.14 601088中国神华1.890.0518.8718.890.13603096新 经 典2.850.8258.0458.100.11603111康尼机电4.070.625.125.120.04002230科大讯飞2.992.4333.0633.070.03601098中南传媒4.340.3212.2712.270.03
