截至今日下午收盘，上证综指2883.10点，收于年线之上，涨跌幅2.099%，A股总成交额为5313.33亿元。到目前为止今日有289只A股价格突破了年线，其中乖离率较大的个股有迪威迅、中国宝安、浪潮信息等，乖离率分别为10.03%、9.61%、9.34%；武进不锈、正裕工业、西山煤电等个股乖离率小，刚刚站上年线。
8月19日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 300167迪 威 迅10.099.115.456.0010.03000009中国宝安9.982.794.324.749.61 000977浪潮信息10.006.0922.1424.219.34002161远 望 谷9.946.436.797.419.20 601139深圳燃气10.041.025.746.258.96000062深圳华强9.982.0513.3014.337.77 002238天威视讯10.001.937.367.927.59002243通产丽星10.025.3113.4914.507.45002786银宝山新10.071.957.487.986.71603466风 语 筑10.0014.6416.4717.496.17 300348长亮科技7.959.2714.8615.755.98 603688石英股份6.903.0312.2813.015.95 300170 汉得信息9.976.6812.6113.355.91 601211国泰君安6.360.7516.6117.565.75002496辉丰股份6.182.952.602.755.58 300235方直科技5.885.169.5510.085.51 600203福日电子6.222.685.525.815.29 300188美亚柏科5.972.8116.3817.225.14600875 东方电气7.191.479.229.695.07 300154瑞凌股份10.102.255.295.565.06300044 赛为智能10.0110.127.027.364.86300671富满电子10.0210.3020.8521.864.83002281光迅科技5.094.0727.2028.514.83600756浪潮软件6.358.3920.6221.604.74603203快克股份4.691.6621.7722.764.57 000034神州数码8.184.8213.5614.154.38 600498烽火通信4.972.5328.7229.974.35000088盐 田 港10.000.485.595.834.29603040新 坐 标5.083.4127.5828.744.22 600812华北制药10.050.854.414.604.20 000025特 力Ａ9.985.0620.0020.834.14 002235安妮股份4.605.536.987.274.13 600868梅雁吉祥4.452.993.383.524.08300254仟源医药4.231.667.607.893.88300698万马科技4.1511.5117.1717.833.83002117东港股份6.381.3710.1110.503.82601700 风范股份3.971.795.305.503.78 600340华夏幸福6.830.6426.8227.833.77 300198纳川股份5.442.813.553.683.73300494盛天网络4.592.4910.7611.163.73000039中集集团6.171.329.7810.153.73 601788光大证券6.900.9710.7711.163.67 000756新华制药5.341.426.676.913.66 000045深纺织Ａ10.031.116.676.913.59002724海 洋 王3.991.345.806.003.53 300074华平股份4.511.644.034.173.53 300332天壕环境7.332.524.394.543.51002673西部证券5.221.329.169.483.50200152山 航 Ｂ3.56-7.037.283.50601108财通证券6.303.829.7810.123.44600933爱 柯 迪5.081.398.398.683.44603128华贸物流3.914.057.207.453.43603918 金桥信息3.931.9510.4810.843.41 002052 同洲电子10.134.484.214.353.36601098中南传媒4.340.3211.8812.273.28600343航天动力3.341.099.309.603.24600466 蓝光发展3.890.655.695.873.16603197保隆科技10.0011.0220.7921.453.16 000685 中山公用4.030.337.768.013.16 002105信隆健康3.643.104.424.563.13 603019中科曙光7.625.4134.4935.573.12 002636 金安国纪3.505.218.328.583.10000524 岭南控股4.700.957.567.793.09300577开润股份5.061.3632.8533.853.05 002528英 飞 拓9.972.524.074.193.03300291华录百纳3.040.615.605.773.01002875安 奈 儿3.155.0717.1917.702.99603933睿能科技3.418.0213.5313.932.97300672国 科 微3.691.5628.6929.542.96603378亚士创能4.767.3313.4713.872.96 600336澳 柯 玛3.210.564.064.182.95300424航新科技3.424.7217.3417.852.92 000166 申万宏源4.980.354.714.852.92601811新华文轩3.860.3210.9811.302.88603890春秋电子4.154.3010.0010.292.88300017网宿科技6.125.139.9410.232.88603888新 华 网5.503.7717.9118.422.86002023海特高新3.492.5811.2611.582.83 900956东贝Ｂ股4.03-1.001.032.83002398建研集团6.362.715.375.522.78002918蒙娜丽莎5.154.3211.5211.842.74 000023深天地Ａ10.027.2113.1413.502.74 300368汇金股份5.791.456.937.122.71 000576广东甘化3.851.857.888.092.70 000828 东莞控股5.820.508.158.362.62 002508老板电器4.931.3524.2524.882.61300682朗新科技3.801.6417.5818.032.57 300112 万讯自控4.744.007.547.732.57000687华讯方舟4.644.297.487.672.56000931中 关 村3.310.977.617.802.55000850华茂股份3.281.073.994.092.54601008连 云 港2.781.203.974.072.49 300232 洲明科技8.725.168.768.982.46300701森霸传感3.458.3522.8423.402.46300076GQY 视讯2.811.725.015.132.45600850 华东电脑5.641.5919.3919.862.44002338奥普光电2.911.2012.7613.072.41 000722湖南发展2.850.776.696.852.40603990麦迪科技6.862.4527.5528.202.36600716凤凰股份3.400.433.863.952.34300600瑞特股份3.5114.3010.6710.922.34 002703浙江世宝2.910.805.185.302.32600754锦江股份2.490.3923.7424.292.31002648卫星石化3.562.2512.5112.792.28 002669康达新材3.213.9713.2213.522.26300703创源文化2.997.9610.1210.352.24 002758华通医药2.201.038.628.812.19300660江苏雷利2.451.3314.7415.062.18603129春风动力3.810.9318.6719.072.17002797第一创业10.073.376.106.232.16300521爱 司 凯3.650.8610.0010.222.16002034旺能环境4.492.2714.8215.142.14002441众 业 达2.480.827.297.452.13603528多伦科技3.360.386.927.072.13 600682南京新百4.071.2911.2611.502.11 600328 兰太实业2.841.077.807.962.04002318久立特材2.960.666.826.962.03 300139晓程科技5.029.529.8410.042.03002223鱼跃医疗2.531.5421.0821.501.99 002231 奥维通信3.322.437.027.161.98600158 中体产业2.191.349.639.821.98 300008天海防务2.376.813.383.451.97 001696宗申动力3.541.025.445.551.97 600055万东医疗2.921.0510.0110.211.97300310宜通世纪4.855.985.735.841.96603266天龙股份3.108.3011.4111.631.95 002046 轴研科技2.590.827.397.531.91 600727鲁北化工2.801.336.486.601.90002798帝欧家居3.992.3017.6718.001.89 603010万盛股份2.420.3610.8211.021.89002876三 利 谱6.184.4628.3528.881.89002849威星智能2.233.5815.3115.601.88 300035中科电气2.642.545.345.441.87603167渤海轮渡3.890.738.929.081.84601965 中国汽研2.870.407.057.181.83300277海 联 讯3.981.196.676.791.82300458全志科技4.443.8921.7422.131.80002846英联股份2.656.3412.1812.401.79 002298中电兴发3.400.636.876.991.78 002293罗莱生活2.310.229.159.311.76002288超华科技3.803.404.564.641.76600058五矿发展1.820.357.697.821.76 600830香溢融通3.421.215.655.751.75 300047天源迪科6.176.148.458.601.74 600093易见股份5.701.4710.3910.571.73 002688金河生物2.471.184.904.981.72 600330 天通股份3.401.706.887.001.71 600987航民股份4.260.596.256.361.70 600252中恒集团1.750.342.862.911.67 601088中国神华1.890.0518.5818.891.67 002538司 尔 特2.141.155.175.251.62600461洪城水业1.910.375.785.871.60300105龙源技术3.011.104.384.451.58 300259新天科技3.041.423.343.391.51600379宝光股份3.040.485.345.421.50600168武汉控股1.870.216.436.531.50 000925众合科技3.971.176.456.551.49 600317营 口 港2.360.082.562.601.49603580艾艾精工2.751.8612.1512.331.46 300338开元股份3.872.029.279.401.45603585苏利股份2.412.4122.2222.541.44600429 三元股份2.410.375.445.521.42002681奋达科技3.463.624.424.481.37 002115三维通信5.084.438.168.271.36600662强生控股2.360.654.724.781.36 600163中闽能源2.470.423.683.731.36 601886江河集团2.710.527.487.581.36000791甘肃电投4.590.873.823.871.33600435 北方导航2.340.908.638.751.33002166莱茵生物2.051.856.896.981.31 000901 航天科技3.051.2511.3511.501.29 600620 天宸股份2.260.506.696.781.28300633开立医疗5.811.3028.5928.951.27 603588高能环境3.271.019.369.481.24002617露笑科技6.463.846.036.101.23300587天铁股份2.372.5511.5211.661.22603386广东骏亚4.2522.7617.4417.651.22000652 泰达股份3.780.583.533.571.19300555路通视信3.543.439.559.661.18600273嘉化能源1.651.3510.3510.471.17 002368 太极股份4.093.1028.6628.991.16300580贝 斯 特2.992.5915.0115.181.15600425青松建化2.751.033.693.731.15300321 同大股份1.690.8414.2414.401.12300647超 频 三5.0318.8515.8916.071.12603826坤彩科技4.583.0814.6914.851.10300629新 劲 刚1.483.5519.0119.221.09603331百达精工2.222.5515.5115.681.08600784 鲁银投资1.720.455.275.331.08600694大商股份2.180.5127.3627.661.08002132恒星科技2.761.182.952.981.05600748上实发展4.791.056.937.001.00600871石化油服2.300.132.202.220.99 600513联环药业2.530.756.836.900.96603041美 思 德1.711.0615.3115.460.95600325华发股份3.551.547.227.290.95603912佳 力 图3.942.3514.1114.240.95600237 铜峰电子2.861.653.913.950.94 000929兰州黄河2.251.237.197.260.92603339四方科技1.372.1616.1216.270.92 600757 长江传媒2.640.376.556.610.91300301长方集团3.964.444.164.200.91600512腾达建设2.791.182.562.580.89601369陕鼓动力2.470.196.176.220.87 600690海尔智家3.220.6315.2715.400.85600506香梨股份2.652.0911.1511.240.85 000617中油资本3.490.6111.4811.580.84 000429粤高速Ａ1.300.237.727.780.84600234*ST 山水4.540.277.547.600.84600070 浙江富润2.632.067.357.410.84603757大元泵业7.347.7114.9515.070.83600269赣粤高速1.690.304.174.200.82002772众兴菌业2.171.537.497.550.81601375 中原证券5.732.544.944.980.81 600560金自天正1.972.138.718.780.78300520科大国创3.683.5617.5917.730.77300479 神思电子4.342.2914.8014.910.76300515三德科技3.101.419.239.300.74300750宁德时代4.070.8875.6476.200.74 300465高 伟 达5.973.437.417.460.70300416苏试试验3.231.5819.0419.170.70603008喜 临 门2.443.0511.2611.340.70000801 四川九洲3.230.775.395.430.68000798 中水渔业6.961.095.955.990.68600537亿晶光电5.490.793.443.460.66 002104恒宝股份3.761.706.596.630.66 002167 东方锆业2.011.336.576.610.65603022新 通 联3.780.828.198.240.65601968宝钢包装3.250.374.424.450.63300464 星徽精密1.901.178.008.050.63600081东风科技3.081.349.669.720.62600106 重庆路桥1.670.773.023.040.62 600618氯碱化工2.690.607.587.630.61300596利 安 隆1.350.8029.8029.980.61601900南方传媒2.310.488.828.870.61 603979金 诚 信2.070.418.358.400.61 300183东软载波5.102.3713.5213.600.59300264 佳创视讯5.235.815.405.430.56 002771真 视 通2.202.0510.1610.220.56000630铜陵有色1.810.452.242.250.56603577汇 金 通6.262.9010.8110.870.56 600822上海物贸3.982.0410.6510.710.55603633徕木股份3.652.3711.3011.360.55002893华通热力2.473.6813.2213.290.54600563法拉电子3.021.1842.0342.260.54 002473圣 莱 达2.281.147.607.640.52603005晶方科技2.962.2217.9918.080.51 000726鲁 泰 Ａ1.300.569.309.350.50002664长鹰信质1.791.9814.1214.190.47 600390五矿资本3.612.008.578.610.47 000011深物业Ａ10.020.7010.0510.100.46 000546金圆股份5.580.739.619.650.44 300415伊 之 密3.300.866.856.880.42 002657中科金财5.004.7515.8815.950.41300202 聚龙股份2.115.537.707.730.41 000506中润资源1.172.163.443.450.39300281金明精机3.701.445.595.610.36603385惠达卫浴2.851.919.009.030.35 601238 广汽集团3.030.1210.8410.880.35000875吉电股份2.480.562.882.890.35 000551创元科技2.750.746.336.350.33 600382 广东明珠2.750.747.087.100.33 000890法 尔 胜2.239.105.485.500.32002146荣盛发展1.650.638.598.620.31 600350山东高速1.390.104.374.380.28 600406国电南瑞2.250.4418.1418.180.23600329 中新药业1.051.3514.3714.400.22603698航天工程3.090.3912.3112.340.21 600765中航重机3.860.958.868.880.19002275桂林三金0.820.1813.4613.490.19603488展鹏科技2.281.358.088.090.17 603901 永创智能2.991.147.567.570.15 000526紫光学大2.300.7923.1123.140.13603139康惠制药1.701.1016.6916.710.13601999 出版传媒2.730.255.645.650.13 002291星 期 六4.050.825.135.140.10 300245 天玑科技3.951.589.739.740.10600611 大众交通3.450.784.204.200.09 601808中海油服1.990.149.729.730.08300559佳发教育2.721.5421.1021.120.07002926华西证券5.391.619.769.770.06 601866中远海发2.370.232.592.590.06000788北大医药2.290.916.256.250.05603767中马传动6.115.377.297.290.03600027华电国际0.490.354.104.100.02 300488 恒锋工具2.994.3416.5516.550.02 000983西山煤电1.880.575.975.970.01603089正裕工业2.281.6013.0113.010.01603878武进不锈2.402.529.389.380.01
