截至今日下午收盘，上证综指3031.24点，收于五日均线之上，涨跌幅0.75%，A股总成交额为5293.81亿元。到目前为止今日有548只A股价格突破了五日均线，其中乖离率较大的个股有三湘印象、宝莫股份、浩丰科技等，乖离率分别为7.43%、7.16%、7.15%；帝尔激光、浪潮软件、富邦股份等个股乖离率小，刚刚站上五日均线。
9月12日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000863三湘印象10.021.375.015.387.43002476宝莫股份9.971.125.876.297.16300419浩丰科技10.029.596.777.257.15002339积成电子9.951.516.506.967.14 600505 西昌电力10.072.067.257.767.06300264 佳创视讯9.9510.385.686.087.00603138海量数据10.0223.1417.6918.886.75300559佳发教育10.024.3027.2629.106.74300565科信技术10.0122.3016.6217.696.45002197证通电子10.0310.899.089.656.28300333 兆日科技9.9823.7211.1011.796.24601038 一拖股份10.007.427.668.146.21 600729重庆百货8.183.3428.2730.016.14600155华创阳安9.979.4714.6915.555.85 600242中昌数据10.017.868.949.455.70300538同益股份10.0017.7921.1322.335.67300732设 研 院6.184.9119.0019.944.93 600523贵航股份10.023.5115.8216.584.82002886沃特股份10.0012.9323.3124.434.80 002605姚记科技7.774.6512.5713.174.79002194武汉凡谷10.028.0021.4922.514.75002835同为股份6.9018.2611.8712.404.48600622光大嘉宝5.712.824.444.634.37002077 大港股份6.6410.276.496.754.01 000809 铁岭新城5.812.432.452.553.91601865福 莱 特5.5019.3711.2611.703.91 300426唐德影视6.533.716.606.853.79 002444巨星科技6.362.3811.4511.873.65600615ST 丰 华4.651.886.957.203.60600861北京城乡5.111.309.7310.083.55 300342天银机电7.136.4610.1810.523.38603530神马电力5.0542.1624.9725.793.28300191潜能恒信5.276.6125.1825.993.23002800天顺股份4.637.8623.0123.753.21 600466蓝光发展4.791.386.146.343.19300551古鳌科技6.553.4119.3920.003.17600383金地集团4.431.3411.8812.253.15600185格力地产3.830.595.005.152.96300472 新元科技4.862.7513.6314.022.88603327福蓉科技6.1234.4631.8632.772.85002845同 兴 达4.7810.3119.1819.732.85002645 华宏科技6.008.449.639.902.80002376新 北 洋4.142.5613.2313.592.75600977中国电影4.521.3415.0915.502.70600376 首开股份3.600.538.138.352.66 002186全 聚 德3.931.2811.0911.382.65603810ST 丰 山3.476.8031.1031.922.63603605珀 莱 雅6.024.4679.8781.952.60 300212易 华 录4.973.0828.6129.352.58002568百润股份4.701.5319.1519.622.48600485*ST 信威5.2610.541.761.802.39300598诚迈科技4.3419.0937.1137.982.35 002524光正集团4.023.426.826.982.35 002354天神娱乐3.266.733.103.172.32 002625光启技术3.452.189.689.902.23300731科创新源4.9010.2324.0724.612.23300101振芯科技4.065.6910.2710.502.22 000002万 科Ａ3.230.9227.1827.782.22 300117嘉寓股份3.902.024.174.262.21200054建 车 Ｂ3.01-5.355.472.20603860中公高科3.103.2728.6329.252.17 601798ST 蓝 科3.380.496.586.722.16603738泰晶科技5.4331.2222.8223.302.11002935天奥电子3.518.2535.2636.002.09002831裕同科技3.221.0621.6822.132.08002547春兴精工4.1516.1510.8111.032.05 600438 通威股份4.491.7114.8215.122.05601318中国平安3.100.7390.4992.342.05300667必创科技3.9112.1932.3032.952.01 300344太空智造2.753.434.404.491.95300128锦富技术3.365.134.234.311.94 600979广安爱众2.390.574.204.281.90 002302西部建设2.312.1011.7511.971.89300615欣天科技4.9223.9025.7526.231.87 300225金 力 泰3.264.625.605.701.86603208江山欧派2.001.7037.0137.661.75000680山推股份2.931.753.793.861.74300656民德电子2.745.0023.5924.001.72600136当代明诚4.484.3412.1612.371.71 000498山东路桥2.240.804.945.021.70 002161远 望 谷3.915.217.847.971.61 300285国瓷材料3.350.7724.3124.701.60 300074 华平股份2.925.254.864.941.60002885京 泉 华4.4417.4420.6120.941.59603929亚翔集成2.943.9915.8416.091.59601186 中国铁建2.520.7210.0110.171.58002564 天沃科技2.651.645.355.431.57603393新天然气1.982.1523.2923.651.55600325华发股份2.331.427.367.471.52300537广信材料3.387.7018.3818.661.51 600240*ST 华业1.063.750.940.951.50 002132恒星科技2.611.773.093.141.49 002328新朋股份2.582.163.913.971.48 000796凯撒旅游2.150.617.027.121.48603214爱 婴 室2.081.6739.1339.711.47 603022新 通 联2.270.798.448.561.47000671阳 光 城1.991.376.056.141.45000557西部创业1.962.243.603.651.45 000949新乡化纤3.981.673.613.661.44 000672上峰水泥2.732.5813.3413.531.44000159 国际实业1.467.187.567.671.43 600503华丽家族2.302.103.513.561.42603638艾迪精密2.311.7426.1826.551.42603709中源家居2.086.5826.6227.001.41 002084海鸥住工2.691.305.275.341.41000721 西安饮食1.882.324.284.341.40 000661长春高新2.290.94360.48365.471.38300518盛 讯 达2.434.0126.9827.351.38 000046泛海控股1.880.534.824.891.37 002205 国统股份2.692.0120.7020.981.35 300274阳光电源3.103.2412.4712.641.35 600068葛 洲 坝2.261.116.256.331.31000069华侨城Ａ1.960.617.187.271.31 002291星 期 六2.461.005.355.421.31000502绿景控股1.971.287.157.241.29 600119*ST 长投1.960.785.155.211.24 002283天润曲轴1.810.953.893.941.23000877 天山股份2.422.7611.2911.431.22000687华讯方舟2.352.448.198.291.22002183怡 亚 通1.731.384.654.711.20300505川 金 诺2.143.6622.6222.891.18 000732泰禾集团1.871.146.476.551.17 601628 中国人寿1.780.0829.4629.801.16002190*ST 集成2.511.1419.3719.591.16 600533栖霞建设2.021.333.503.541.14600173卧龙地产1.540.614.574.621.14002321华英农业2.333.936.516.581.14300669沪宁股份2.673.1823.2223.481.14002856美芝股份1.776.3519.3519.571.14601799星宇股份3.120.7471.2972.101.13300531优 博 讯2.712.4418.3418.541.11 002582好 想 你1.692.318.929.021.10002443金洲管道1.691.357.157.231.09002152广电运通2.341.047.347.421.09002164宁波东力2.756.794.444.491.08300268佳沃股份1.831.4615.3815.551.08000401冀东水泥1.771.5517.0917.271.08 002035 华帝股份1.471.5910.9611.081.06603859能科股份4.489.7827.7228.011.05603768常青股份1.741.4011.6011.721.05300789唐源电气1.1719.4987.3688.281.05 002478常宝股份1.960.916.176.231.04 000656金科股份1.630.296.776.841.03 600819 耀皮玻璃1.950.784.664.711.03300703创源文化1.564.3510.3010.411.03300628亿联网络1.982.1265.2665.931.02 300278华 昌 达1.848.914.924.971.02 300407凯发电气2.051.827.907.981.01 002540 亚太科技1.620.484.354.391.01 600725ST 云 维1.350.142.983.011.01 600721*ST 百花1.720.385.845.900.99300716国立科技1.664.6511.5011.610.99 300217 东方电热2.515.412.832.860.99600789鲁抗医药2.053.386.896.960.99 600660福耀玻璃2.670.7222.8923.110.98 002438 江苏神通2.030.847.988.060.98603035常熟汽饰1.641.809.239.320.98 600983惠 而 浦1.690.375.365.410.97603007花王股份1.850.617.657.720.97 600115东方航空1.850.595.475.520.95300596利 安 隆1.170.9235.1835.510.94000655金岭矿业1.271.855.525.570.94 300437清 水 源1.752.4411.5211.630.94603360百傲化学1.512.7633.2933.600.94601668中国建筑1.220.295.785.830.93002881美格智能4.1421.6636.6536.990.92 002271东方雨虹2.181.0121.8622.060.91 600841上柴股份1.440.297.687.750.91600817ST 宏 盛1.210.337.487.550.91002848高斯贝尔2.7212.8914.9915.130.91600239云南城投1.631.003.093.120.91002660茂硕电源1.984.118.188.250.91603192汇得科技1.837.3527.5627.810.89 600720祁 连 山1.392.279.429.500.89 000948南天信息2.722.3811.2111.310.89603197保隆科技2.513.5720.6820.860.89603685晨丰科技1.842.6812.6312.740.89 600165新日恒力1.963.494.134.170.87300500启迪设计1.510.9315.2915.420.86002377国创高新1.691.524.184.220.86300678中科信息2.504.9523.1923.390.85 600333长春燃气1.471.195.475.520.84 600067 冠城大通1.160.234.314.350.83 002307北新路桥1.452.056.246.290.83300399京 天 利2.654.7514.2314.350.83 600159大龙地产1.130.532.662.680.83300746汉嘉设计1.484.0415.0015.120.83 600801华新水泥1.801.4620.1520.320.82 000860顺鑫农业4.391.7750.9551.360.81 601919中远海控1.630.374.954.990.81 600405动 力 源1.620.844.975.010.80 002729好 利 来2.380.4940.6140.930.79 600807ST 天 业2.460.514.554.590.79 600229城市传媒1.360.327.377.430.79002209达 意 隆1.261.697.167.220.78300351 永贵电器2.403.009.759.830.78300594朗进科技2.3812.7636.2236.500.78000926福星股份1.200.956.696.740.78 000517荣安地产1.770.962.852.870.77603937丽岛新材1.854.9911.4811.570.77 000586汇源通信2.805.9513.1113.210.76 300155安 居 宝1.531.185.265.300.76 300408 三环集团2.040.7921.3421.500.76600018上港集团1.160.166.066.110.76 600029 南方航空1.750.716.946.990.75300549优德精密3.452.6415.7715.890.75200152山 航 Ｂ1.48-8.158.210.75600668 尖峰集团1.562.9714.2514.360.74000651 格力电器1.550.4659.1759.610.74 601872招商轮船1.280.204.704.730.72 600767ST 运 盛2.950.565.555.590.72600785新华百货1.100.3415.5515.660.72300453三鑫医疗1.342.197.517.560.72 002465海格通信2.011.4310.5710.650.72603616 韩建河山1.200.679.189.250.72 600665天 地 源1.110.243.623.650.72002677浙江美大1.941.1114.0614.160.71000679大连友谊1.020.463.943.970.71 600126杭钢股份0.950.174.244.270.71 002102ST 冠 福1.781.242.272.290.70601601 中国太保1.460.3438.5238.790.70002658雪 迪 龙1.070.597.507.550.69603916苏 博 特1.241.3412.1812.260.69 601890 亚星锚链3.363.806.716.760.69300514友 讯 达2.305.5914.6014.700.67 600565迪马股份1.100.793.643.660.66 000055方大集团1.961.305.185.210.66 601818光大银行1.010.253.963.990.66 601800中国交建0.840.1510.7310.800.65603332苏州龙杰1.724.8127.0027.180.65 000430张 家 界1.270.955.535.570.65002541 鸿路钢构1.170.657.717.760.65601366利群股份1.370.715.865.900.65 000789万 年 青1.112.449.939.990.64300277海 联 讯1.621.147.487.530.64002519银河电子1.601.484.414.440.63000950重药控股1.200.806.696.730.63002718友邦吊顶1.401.1917.2617.370.63000667美好置业1.050.842.882.900.62 603021 山东华鹏1.571.827.737.780.62 002245 澳洋顺昌1.300.693.893.910.62002889东方嘉盛1.896.3925.6525.810.62 603085天成自控1.051.639.569.620.61603958哈森股份0.920.387.617.660.60 300272开能健康2.290.855.325.350.60 002312三泰控股2.291.454.004.020.60 601388怡球资源1.000.942.012.020.60603108润达医疗0.631.2111.1311.200.59 600628新 世 界1.170.407.767.810.59 000537广宇发展1.041.456.786.820.59600306商 业 城1.311.046.136.170.59 300197 铁汉生态1.181.213.413.430.59 002314南山控股0.881.333.423.440.58600098广州发展0.800.106.266.300.57 300145中金环境1.581.523.843.860.57600596新安股份1.351.6810.4810.540.57 002296辉煌科技1.592.937.007.040.57600982宁波热电0.940.483.203.220.56601789 宁波建工1.030.803.923.940.56603357设计总院1.011.2211.9211.990.55600167联美控股3.360.2511.9412.010.55300651金陵体育1.742.8134.8235.010.55 000691亚太实业1.260.914.004.020.55600179ST 安 通3.051.344.034.050.55 300172中电环保1.091.115.545.570.54603028赛 福 天1.680.5110.8210.880.54603269海鸥股份1.031.7914.6014.680.53603866桃李面包2.330.1947.6447.890.53002860星 帅 尔1.635.2621.0721.180.53 601669 中国电建0.820.184.914.940.53 600345 长江通信1.972.4425.7225.860.53300597吉大通信2.013.9915.1715.250.53300582英 飞 特1.111.6511.7911.850.53 601918新集能源0.980.353.063.080.52002206海 利 得1.040.593.873.890.52603323苏农银行0.931.485.425.450.52 000707ST 双 环1.110.692.722.730.52000520长航凤凰0.940.924.274.290.52002148北纬科技1.211.705.835.860.51603583捷昌驱动0.977.7336.2136.400.51 600821津 劝 业3.347.035.855.880.51600675中华企业1.070.334.724.740.51 600678四川金顶0.391.785.165.190.50600808马钢股份1.080.272.792.800.50300553集智股份1.934.9039.8940.090.50 300281 金明精机1.180.905.996.020.50 000571*ST 大洲1.260.522.402.410.50600742一汽富维0.810.4812.4112.470.50300347泰格医药2.170.9159.5859.870.49300266兴源环境1.491.864.064.080.49 601002晋亿实业0.771.316.506.530.49000726鲁 泰 Ａ0.750.759.369.410.49002959小熊电器3.9018.0969.6469.980.49 300422博 世 科1.231.4110.6810.730.49 600020 中原高速0.890.774.524.540.49 002724海 洋 王1.541.526.586.610.49300557理工光科1.292.4228.9829.120.48600997 开滦股份0.680.485.855.880.48 600823 世茂股份1.180.274.284.300.47600228ST 昌 九1.030.266.866.890.47
