截至今日下午收盘，上证综指2999.28点，收于年线之上，涨跌幅0.456%，A股总成交额为4547.95亿元。到目前为止今日有119只A股价格突破了年线，其中乖离率较大的个股有阿石创、亿利达、恒信东方等，乖离率分别为7.69%、7.35%、5.48%；锡业股份、荣盛发展、飞鹿股份等个股乖离率小，刚刚站上年线。
9月19日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 300706阿 石 创10.0010.8626.7728.837.69 002686亿 利 达10.002.076.767.267.35300081恒信东方7.068.039.6310.165.48603277银都股份4.791.459.489.853.89603809豪能股份3.8316.7010.9811.403.83 000888峨眉山Ａ3.901.506.186.403.57300606金 太 阳4.247.4118.0718.703.51 002151 北斗星通3.632.9623.1623.973.49002375亚厦股份4.891.735.605.793.32 000962东方钽业3.241.587.417.643.10002255海陆重工9.933.304.404.543.09000430张 家 界6.993.975.655.822.99002059云南旅游6.251.235.946.122.99300373扬杰科技3.243.9616.7417.232.96 000809铁岭新城5.536.042.602.672.79300246宝 莱 特4.532.3512.7913.142.75002033 丽江旅游4.722.976.056.212.67002541鸿路钢构3.171.197.607.802.63600538 国发股份2.690.624.854.972.57002406远东传动4.873.685.886.032.50603656泰禾光电4.031.5815.8816.272.49300556丝路视觉5.397.7717.9518.392.44002127南极电商2.430.809.499.692.12603728鸣志电器3.712.6912.8913.152.04 600372中航电子2.160.4914.8515.152.02002856美芝股份9.9819.3121.7322.151.94300617安靠智电2.241.1922.3922.801.83 300249依 米 康2.742.316.646.761.73 600854春兰股份2.052.003.923.991.73 300486东杰智能2.670.8113.5913.821.71300038数知科技2.011.859.9910.161.71 300466 赛摩电气2.103.406.216.311.65002809红墙股份4.125.2316.9117.191.64300611美力科技1.712.419.369.511.59 600998九 州 通3.811.0014.2314.451.58 603227雪峰科技1.981.294.064.121.54300643万通智控2.084.009.209.341.53300398飞凯材料5.893.5013.8114.021.53 601718际华集团1.550.303.863.921.52 300171东 富 龙1.780.927.877.991.48 300341麦克奥迪1.860.625.405.481.47 002682 龙洲股份3.671.464.734.801.40300664鹏鹞环保2.413.9011.7411.901.36 600135乐凯胶片1.520.677.237.331.33002302 西部建设1.381.3311.6411.791.33 300243 瑞丰高材1.490.808.108.201.27300263隆华科技4.236.484.874.931.24 600653申华控股1.360.452.212.241.23300505川 金 诺1.466.1023.3023.591.23300351永贵电器3.784.199.499.611.21 600839四川长虹1.770.592.842.871.18 000880潍柴重机1.641.307.968.051.15603903中持股份10.043.0915.2915.461.12002135东南网架1.650.445.475.531.09 002755奥 赛 康2.762.6613.6513.801.09 300265通光线缆1.310.868.398.481.06600498烽火通信1.371.3128.5928.860.95 002198嘉应制药1.501.126.716.770.93603306华懋科技5.932.2714.5214.650.92 002642*ST 荣联5.002.816.246.300.90 600561江西长运1.140.516.156.210.89600105永鼎股份2.051.564.434.470.89 601968宝钢包装4.401.504.474.510.88300705九典制药0.945.2312.7812.890.84 002282博深股份1.631.359.269.340.81 600706曲江文旅3.922.299.489.550.78603955大千生态1.810.7515.6615.780.76600091ST 明 科2.390.423.823.850.76 002066瑞泰科技1.601.118.228.280.75002590万安科技2.601.447.457.510.74603587地素时尚1.250.8622.5422.710.74 600060 海信电器0.891.319.009.070.73603050科林电气2.702.9912.0712.160.73 600037歌华有线0.920.309.829.890.73300652雷 迪 克1.460.9620.6520.800.72 002454松芝股份1.040.954.834.860.69 002763 汇洁股份1.080.708.398.450.67300449汉邦高科0.852.859.479.530.62 300073当升科技1.533.4525.6525.800.59000155川能动力0.720.364.164.180.57603238诺邦股份0.622.0117.6917.790.57300340 科恒股份10.033.5615.9216.010.55300295三六五网1.753.1912.7512.820.52600318新力金融1.131.428.018.050.51 002545 东方铁塔0.780.336.446.470.51600778友好集团1.190.735.085.100.47600516方大炭素5.065.9713.0113.070.46 600160巨化股份1.930.767.377.400.46 300332天壕环境1.151.004.384.400.45 600260 凯乐科技2.332.2613.5513.610.43002523天桥起重1.190.723.383.390.42 000546金圆股份0.420.159.429.460.39002925盈趣科技0.721.0443.3243.490.39000680山推股份1.640.743.713.720.36 600327大 东 方3.080.613.673.680.36002852道 道 全1.120.6913.5213.570.36 601199江南水务0.780.213.853.860.34002321华英农业1.722.446.496.510.33600718 东软集团1.260.6812.0612.100.32603868飞科电器3.190.4038.6638.780.30000791甘肃电投0.520.353.873.880.29002283天润曲轴0.530.403.803.810.29 600397安源煤业0.400.832.502.510.27600295鄂尔多斯0.860.448.218.230.27603626科森科技10.018.668.558.570.26300648星云股份1.415.0317.9918.030.24 600398 海澜之家2.360.428.678.690.21300642透景生命0.171.3840.7940.870.20 000623吉林敖东0.680.4116.1516.180.17 002004华邦健康0.620.234.854.860.16 300082奥克股份0.330.476.136.140.15603067振华股份0.320.626.216.220.15 600970 中材国际0.650.476.186.190.13 002423中原特钢1.160.949.589.590.13002788鹭燕医药0.621.178.138.140.12 002040南 京 港0.540.717.487.490.12300665飞鹿股份1.342.6410.5810.590.11002146荣盛发展0.230.428.688.680.05 000960锡业股份1.120.5910.8410.840.03
